icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
488.03
Open 423.43000000
Low 416.01000000
High 493.25000000
Vol 313,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
498.72
0.0180
8.98
498.71
0.5330
265.81
498.70
0.1240
61.84
498.66
0.2560
127.66
498.57
0.0140
6.98
498.54
0.0130
6.48
498.52
1.0360
516.47
498.51
0.0830
41.38
498.46
0.0380
18.94
498.44
1.5000
747.66
498.40
1.0280
512.36
498.39
0.1920
95.69
498.33
0.0290
14.45
498.32
0.0860
42.86
498.30
0.0200
9.97
498.27
166.5810
83,002.31
498.26
0.0170
8.47
498.20
0.0230
11.46
498.19
0.1260
62.77
498.14
0.4920
245.08
498.11
86.5970
43,134.83
498.09
0.1960
97.63
498.07
0.1660
82.68
498.03
0.1000
49.80
498.00
96.6640
48,138.67
497.98
0.0570
28.38
497.96
0.0450
22.41
497.93
0.0130
6.47
497.90
0.5000
248.95
497.86
2.1740
1,082.35
497.84
0.0130
6.47
497.70
0.0150
7.47
497.67
0.0310
15.43
497.64
0.2110
105.00
497.63
0.0630
31.35
497.59
1.6490
820.53
497.58
0.4080
203.01
497.57
0.1520
75.63
497.55
0.0220
10.95
497.53
0.0220
10.95
497.52
0.2000
99.50
497.50
2.8530
1,419.37
497.49
0.1500
74.62
497.47
0.0500
24.87
497.45
0.3840
191.02
497.39
0.0500
24.87
497.38
0.1110
55.21
497.36
0.1980
98.48
497.35
0.4280
212.87
497.32
0.1390
69.13
497.31
0.0510
25.36
497.23
0.0160
7.96
497.22
0.0290
14.42
497.16
0.0150
7.46
497.14
0.0370
18.39
497.05
0.2180
108.36
497.04
0.0260
12.92
497.01
0.0610
30.32
497.00
14.7590
7,335.22
496.96
0.0300
14.91
496.90
0.1310
65.09
496.89
1.8120
900.36
496.88
0.0310
15.40
496.87
0.1770
87.95
496.84
0.0160
7.95
496.82
1.2180
605.13
496.81
0.0430
21.36
496.78
3.1490
1,564.36
496.63
2.0560
1,021.07
496.62
0.0230
11.42
496.61
1.8290
908.30
496.59
0.0150
7.45
496.57
0.0200
9.93
496.56
0.0900
44.69
496.52
2.9480
1,463.74
496.51
1.7220
854.99
496.40
0.1170
58.08
496.36
0.0130
6.45
496.35
0.0830
41.20
496.33
0.0650
32.26
496.28
0.0390
19.35
496.25
0.0160
7.94
496.19
0.1990
98.74
496.18
0.0400
19.85
496.15
0.1810
89.80
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
13.0840
6,489.66
495.99
0.0330
16.37
495.94
0.0360
17.85
495.90
0.0380
18.84
495.89
0.1000
49.59
495.81
0.0180
8.92
495.80
0.2520
124.94
495.68
1.0050
498.16
495.60
0.7210
357.33
495.52
0.0220
10.90
495.51
0.0160
7.93
495.47
0.0150
7.43
495.45
0.1910
94.63
495.37
0.0510
25.26
495.34
0.0120
5.94
495.28
0.1130
55.97
495.27
0.0180
8.91
495.17
0.0290
14.36
495.11
0.0140
6.93
495.10
0.0600
29.71
495.08
2.9350
1,453.06
495.06
0.0210
10.40
495.02
0.7330
362.85
495.00
120.6790
59,736.11
494.99
0.1050
51.97
494.97
0.0170
8.41
494.96
0.0150
7.42
494.95
0.0130
6.43
494.94
0.1560
77.21
494.93
0.0320
15.84
494.92
0.0130
6.43
494.91
0.3650
180.64
494.90
1.0420
515.69
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.1960
96.98
494.79
0.0220
10.89
494.78
0.0910
45.02
494.77
0.0160
7.92
494.75
1.3270
656.53
494.73
0.0610
30.18
494.71
2.0570
1,017.62
494.68
0.5380
266.14
494.66
2.0290
1,003.67
494.64
0.1430
70.73
494.63
0.0360
17.81
494.55
0.0160
7.91
494.52
0.0560
27.69
494.50
0.1010
49.94
494.47
1.0000
494.47
494.46
0.0160
7.91
494.42
0.0110
5.44
494.40
0.0340
16.81
494.37
0.0470
23.24
494.36
0.0150
7.42
494.35
0.1260
62.29
494.34
0.0230
11.37
494.33
0.0150
7.41
494.28
0.0540
26.69
494.22
0.1860
91.92
494.20
0.0150
7.41
494.18
0.0830
41.02
494.15
0.0370
18.28
494.14
0.0160
7.91
494.13
0.0110
5.44
494.11
0.0170
8.40
494.09
0.0260
12.85
494.07
0.0360
17.79
494.05
0.0470
23.22
494.01
0.1320
65.21
494.00
40.2230
19,870.16
493.96
0.1630
80.52
493.94
0.2000
98.79
493.93
0.0230
11.36
493.90
0.9990
493.41
493.89
0.0360
17.78
493.88
0.4430
218.79
493.84
0.0660
32.59
493.79
5.0000
2,468.95
493.76
0.0310
15.31
493.75
0.0780
38.51
493.74
0.0860
42.46
493.64
5.0000
2,468.20
493.61
0.0970
47.88
493.60
0.0990
48.87
493.59
0.0140
6.91
493.53
2.9510
1,456.41
493.52
0.0130
6.42
493.51
0.0300
14.81
493.48
0.0880
43.43
493.46
0.0150
7.40
493.45
0.2840
140.14
493.41
1.5750
777.12
493.37
0.0120
5.92
493.35
0.0380
18.75
493.33
1.5670
773.05
493.31
0.1120
55.25
493.28
0.0290
14.31
493.25
0.0150
7.40
493.22
0.0140
6.91
493.20
0.5640
278.16
493.12
0.0290
14.30
493.11
7.9130
3,901.98
493.00
59.5990
29,382.31
492.87
130.6320
64,384.59
492.86
2.9070
1,432.74
492.85
0.1560
76.88
492.81
0.0200
9.86
492.80
0.8610
424.30
492.79
0.0330
16.26
492.78
0.0110
5.42
492.76
0.0180
8.87
492.75
0.0440
21.68
492.74
3.7500
1,847.78
492.69
0.0160
7.88
492.64
0.2010
99.02
492.58
0.0160
7.88
492.56
0.0110
5.42
492.53
0.0120
5.91
492.50
0.0700
34.48
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0290
14.28
492.41
90.3820
44,505.00
492.39
0.3540
174.31
492.37
0.0160
7.88
492.36
0.1890
93.06
492.34
0.2220
109.30
492.32
2.5000
1,230.80
492.31
0.0310
15.26
492.30
0.1920
94.52
492.20
0.0160
7.88
492.16
0.0270
13.29
492.14
2.0290
998.55
492.13
0.0300
14.76
492.11
32.5540
16,020.15
492.10
0.5360
263.77
492.09
0.0120
5.91
492.06
0.0220
10.83
492.04
3.5360
1,739.85
492.02
0.0830
40.84
492.01
0.0220
10.82
492.00
58.5920
28,827.26
491.96
0.0130
6.40
491.95
0.0380
18.69
491.90
0.0130
6.39
491.89
5.0000
2,459.45
491.87
0.0200
9.84
491.85
0.0360
17.71
491.83
0.0180
8.85
491.74
0.0160
7.87
491.73
0.0320
15.74
491.69
0.0160
7.87
491.66
0.0330
16.22
491.65
2.0000
983.30
491.63
0.0460
22.61
491.62
4.0890
2,010.23
491.61
0.0160
7.87
491.57
0.0120
5.90
491.53
1.4450
710.26
491.52
3.8890
1,911.52
491.51
0.2170
106.66
491.50
0.0150
7.37
491.48
4.0540
1,992.46
491.42
0.0550
27.03
491.39
0.0120
5.90
491.37
0.0110
5.41
491.35
0.0300
14.74
491.32
0.0300
14.74
491.30
0.0160
7.86
491.26
0.0160
7.86
491.25
0.2080
102.18
491.23
0.0950
46.67
491.21
6.1070
2,999.82
491.20
0.0230
11.30
491.17
0.0320
15.72
491.14
0.0260
12.77
491.13
0.1330
65.32
491.12
8.0140
3,935.84
491.11
0.2410
118.36
491.10
0.0470
23.08
491.07
0.0290
14.24
491.04
0.0160
7.86
491.02
0.0150
7.37
491.01
0.0110
5.40
491.00
79.4410
39,005.53
490.92
5.0000
2,454.60
490.91
0.0470
23.07
490.90
0.0320
15.71
490.87
0.0220
10.80
490.84
3.7500
1,840.65
490.82
0.0380
18.65
490.79
1.6500
809.80
490.78
0.0140
6.87
490.73
0.0140
6.87
490.69
0.0160
7.85
490.66
3.5000
1,717.31
490.64
3.8480
1,887.98
490.62
1.2530
614.75
490.59
5.5560
2,725.72
490.56
0.1240
60.83
490.54
3.8740
1,900.35
490.50
11.6570
5,717.76
490.49
0.2600
127.53
490.48
5.0160
2,460.25
490.42
0.0240
11.77
490.41
1.2500
613.01
490.38
0.2440
119.65
490.32
0.0120
5.88
490.31
0.1910
93.65
490.29
5.5410
2,716.70
490.27
0.0160
7.84
490.24
3.8640
1,894.29
490.22
0.0140
6.86
490.20
3.7500
1,838.25
490.17
3.5000
1,715.60
490.15
4.0000
1,960.60
490.14
0.0220
10.78
490.09
0.0110
5.39
490.08
0.0120
5.88
490.07
0.3440
168.58
490.06
0.0160
7.84
490.05
0.5660
277.37
490.04
0.7380
361.65
490.00
321.3990
157,485.51
489.99
6.7410
3,303.02
489.95
0.0130
6.37
489.93
0.0990
48.50
489.91
0.0410
20.09
489.89
128.5820
62,991.04
489.88
0.3590
175.87
489.86
1.3330
652.98
489.85
1.2300
602.52
489.84
0.0120
5.88
489.81
5.5410
2,714.04
489.80
0.0710
34.78
489.72
0.0160
7.84
489.71
0.0180
8.81
489.69
3.5000
1,713.92
489.68
0.0650
31.83
489.66
4.2580
2,084.97
489.65
0.2070
101.36
489.64
0.0160
7.83
489.60
6.3800
3,123.65
489.59
0.0170
8.32
489.58
0.0110
5.39
489.57
0.0310
15.18
489.56
4.0600
1,987.61
489.54
1.2500
611.93
489.53
8.7630
4,289.75
489.52
3.7230
1,822.48
489.51
12.8220
6,276.50
489.50
36.9070
18,065.98
489.47
3.7790
1,849.71
489.45
0.0140
6.85
489.43
0.1200
58.73
489.42
4.0600
1,987.05
489.41
0.2160
105.71
489.37
0.2260
110.60
489.36
5.5530
2,717.42
489.35
36.9070
18,060.44
489.34
0.2000
97.87
489.32
0.0220
10.77
489.30
7.8020
3,817.52
489.29
4.0070
1,960.59
489.27
0.0690
33.76
489.24
0.0220
10.76
489.22
0.0160
7.83
489.21
2.5000
1,223.03
489.19
0.0130
6.36
489.16
7.5620
3,699.03
489.14
0.0250
12.23
489.13
5.5780
2,728.37
489.12
40.4190
19,769.74
489.10
36.3250
17,766.56
489.02
0.0290
14.18
489.01
5.5710
2,724.27
489.00
7.5890
3,711.02
488.98
42.4480
20,756.22
488.95
0.1060
51.83
488.94
6.9500
3,398.13
488.93
0.8430
412.17
488.92
0.0160
7.82
488.91
0.5890
287.97
488.88
0.0250
12.22
488.87
5.0000
2,444.35
488.85
36.9070
18,041.99
488.83
5.5410
2,708.61
488.80
5.0820
2,484.08
488.78
3.8880
1,900.38
488.77
5.1780
2,530.85
488.74
4.0140
1,961.80
488.73
15.0000
7,330.95
488.72
0.0160
7.82
488.69
3.7760
1,845.29
488.68
4.0240
1,966.45
488.67
3.5000
1,710.35
488.65
3.8220
1,867.62
488.64
36.9190
18,040.10
488.63
5.5410
2,707.50
488.62
0.4720
230.63
488.59
0.0160
7.82
488.58
4.0090
1,958.72
488.57
0.4720
230.61
488.54
3.7970
1,854.99
488.52
0.4720
230.58
488.51
36.9070
18,029.44
488.50
3.7500
1,831.88
488.47
0.0110
5.37
488.45
0.1660
81.08
488.42
0.4720
230.53
488.40
0.0120
5.86
488.39
10.0000
4,883.90
488.38
0.0620
30.28
488.32
6.0130
2,936.27
488.31
19.1460
9,349.18
488.28
0.0120
5.86
488.27
0.4720
230.46
488.23
36.9070
18,019.10
488.22
0.4840
236.30
488.19
5.0000
2,440.95
488.17
0.0160
7.81
488.16
0.0120
5.86
488.12
0.4720
230.39
488.11
5.5410
2,704.62
488.10
0.0120
5.86
488.09
36.9070
18,013.94
488.07
0.4720
230.37
488.05
3.9160
1,911.20
488.04
5.1900
2,532.93
488.03
0.0110
5.37
488.02
0.4720
230.35
488.01
7.7250
3,769.88
488.00
2.0620
1,006.26
487.98
4.3040
2,100.27
487.97
0.4720
230.32
487.96
40.7330
19,876.07
487.92
9.7910
4,777.22
487.90
5.5410
2,703.45
487.87
0.4720
230.27
487.86
0.1760
85.86
487.83
36.9070
18,004.34
487.82
0.4720
230.25
487.80
0.0120
5.85
487.77
0.4720
230.23
487.75
0.0160
7.80
487.74
0.0120
5.85
487.73
5.5410
2,702.51
487.72
0.4720
230.20
487.69
0.0260
12.68
487.68
36.9190
18,004.66
487.67
11.4920
5,604.30
487.63
1.0960
534.44
487.62
0.0120
5.85
487.58
0.4720
230.14
487.56
0.0290
14.14
487.55
36.9070
17,994.01
487.54
11.7970
5,751.51
487.53
2.1310
1,038.93
487.50
0.0120
5.85
487.48
1.4720
717.57
487.45
1.0270
500.61
487.44
0.0120
5.85
487.43
0.4720
230.07
487.41
1.0460
509.83
487.39
24.0360
11,714.91
487.38
0.0120
5.85
487.37
5.7830
2,818.46
487.36
0.4720
230.03
487.34
0.0160
7.80
487.33
0.0160
7.80
487.32
0.0120
5.85
487.31
3.6190
1,763.57
487.30
1.0840
528.23
487.29
0.0160
7.80
487.27
0.4720
229.99
487.26
1.0410
507.24
487.25
18.4790
9,003.89
487.24
5.5570
2,707.59
487.23
1.0290
501.36
487.22
1.9660
957.87
487.21
1.9200
935.44
487.20
1.4600
711.31
487.19
0.0160
7.80
487.18
1.0400
506.67
487.16
1.9200
935.35
487.14
0.0280
13.64
487.12
1.0720
522.19
487.10
0.5030
245.01
487.09
0.0160
7.79
487.08
0.0120
5.84
487.07
18.9150
9,212.93
487.06
1.4480
705.26
487.04
1.4640
713.03
487.02
0.4840
235.72
487.00
1.4790
720.27
486.99
0.0160
7.79
486.97
0.4720
229.85
486.96
1.4630
712.42
486.94
0.0160
7.79
486.92
1.9240
936.83
486.91
0.5900
287.28
486.90
0.0120
5.84
486.89
0.0160
7.79
486.88
1.4520
706.95
486.87
0.8330
405.56
486.85
0.4720
229.79
486.84
1.4840
722.47
486.80
1.4600
710.73
486.79
1.9980
972.61
486.78
0.0120
5.84
486.77
0.4720
229.76
486.72
0.0120
5.84
488.03
486.71
1.9320
940.32
486.70
0.5660
275.47
486.69
1.8730
911.57
486.68
0.4380
213.17
486.67
1.4390
700.32
486.66
1.8640
907.13
486.65
3.8850
1,890.64
486.64
2.0830
1,013.67
486.62
0.7400
360.10
486.60
0.4700
228.70
486.59
1.5210
740.10
486.55
1.4120
687.01
486.54
1.9170
932.70
486.53
1.4500
705.47
486.52
6.6610
3,240.71
486.50
3.6930
1,796.64
486.49
0.4840
235.46
486.48
8.1390
3,959.46
486.47
20.4470
9,946.85
486.45
0.0160
7.78
486.44
4.3400
2,111.15
486.42
0.0120
5.84
486.41
0.0110
5.35
486.40
0.0160
7.78
486.39
0.0890
43.29
486.38
3.0420
1,479.57
486.37
5.0150
2,439.15
486.36
6.0250
2,930.32
486.35
5.5320
2,690.49
486.34
18.4790
8,987.08
486.32
1.5160
737.26
486.31
2.5300
1,230.36
486.30
0.1250
60.79
486.28
1.1540
561.17
486.27
0.0160
7.78
486.26
0.4720
229.51
486.25
0.0160
7.78
486.24
0.0120
5.83
486.21
12.0200
5,844.24
486.20
18.9670
9,221.76
486.18
0.0120
5.83
486.15
0.4880
237.24
486.12
0.0120
5.83
486.10
0.1130
54.93
486.09
0.4720
229.43
486.08
0.1710
83.12
486.06
6.5780
3,197.30
486.05
18.4950
8,989.49
486.04
3.6590
1,778.42
486.03
5.6060
2,724.68
486.02
6.6510
3,232.52
486.01
2.6290
1,277.72
486.00
13.4140
6,519.20
485.99
3.8230
1,857.94
485.98
12.9500
6,293.44
485.96
0.9600
466.52
485.95
3.2040
1,556.98
485.94
7.3440
3,568.74
485.93
0.4720
229.36
485.92
18.4790
8,979.32
485.90
0.2010
97.67
485.89
1.2400
602.50
485.88
4.3730
2,124.75
485.87
2.5080
1,218.56
485.86
9.0650
4,404.32
485.85
0.0160
7.77
485.84
1.0150
493.13
485.83
0.4720
229.31
485.82
5.7870
2,811.44
485.81
16.5000
8,015.87
485.80
10.9190
5,304.45
485.79
22.3930
10,878.30
485.78
0.5180
251.63
485.76
0.0120
5.83
485.75
0.0120
5.83
485.74
0.4000
194.30
485.73
0.4720
229.26
485.71
0.0730
35.46
485.70
0.0120
5.83
485.68
0.4720
229.24
485.67
1.6540
803.30
485.66
5.5410
2,691.04
485.65
5.5260
2,683.70
485.64
18.5110
8,989.68
485.63
0.4720
229.22
485.62
3.4320
1,666.65
485.61
9.2700
4,501.60
485.60
2.2260
1,080.95
485.58
0.4840
235.02
485.57
0.0110
5.34
485.56
3.2660
1,585.84
485.55
10.8580
5,272.10
485.54
0.0830
40.30
485.53
5.7860
2,809.28
485.52
17.8020
8,643.23
485.51
1.8700
907.90
485.50
6.2630
3,040.69
485.48
0.4720
229.15
485.47
0.0460
22.33
485.46
0.0390
18.93
485.44
5.6990
2,766.52
485.43
19.0910
9,267.34
485.41
5.5410
2,689.66
485.40
0.0120
5.82
485.38
0.4720
229.10
485.37
0.0510
24.75
485.34
0.0120
5.82
485.33
0.4720
229.08
485.32
0.0610
29.60
485.30
3.7530
1,821.33
485.29
0.0170
8.25
485.28
0.4840
234.88
485.25
3.8060
1,846.86
485.24
0.0170
8.25
485.23
0.4980
241.64
485.22
5.5690
2,702.19
485.20
0.0470
22.80
485.19
18.5360
8,993.48
485.18
0.4720
229.00
485.16
4.0030
1,942.10
485.15
5.0000
2,425.75
485.13
5.6500
2,740.98
485.10
0.0750
36.38
485.08
0.8850
429.30
485.07
5.5410
2,687.77
485.05
3.9880
1,934.38
485.04
0.0120
5.82
485.03
0.4720
228.93
485.02
1.3610
660.11
485.01
4.0430
1,960.90
485.00
0.0470
22.80
484.99
0.0110
5.33
484.98
0.4840
234.73
484.96
18.4690
8,956.73
484.94
0.2110
102.32
484.93
0.4720
228.89
484.92
2.1200
1,028.03
484.90
15.2530
7,396.18
484.88
4.2690
2,069.95
484.83
117.8200
57,122.67
484.80
0.0280
13.57
484.78
0.4720
228.82
484.77
5.5410
2,686.11
484.73
0.4720
228.79
484.72
0.1990
96.46
484.71
19.0860
9,251.18
484.70
2.5370
1,229.68
484.68
0.4720
228.77
484.66
5.0000
2,423.30
484.65
0.0120
5.82
484.64
0.0160
7.75
484.63
0.4720
228.75
484.61
0.1810
87.71
484.60
0.0220
10.66
484.59
0.0160
7.75
484.57
4.8370
2,343.87
484.56
0.0120
5.81
484.54
15.9910
7,748.28
484.53
0.4720
228.70
484.52
7.8080
3,783.13
484.51
0.0110
5.33
484.50
0.0460
22.29
484.49
7.8500
3,803.25
484.47
5.5600
2,693.65
484.46
18.4690
8,947.49
484.40
0.0470
22.77
484.38
0.0160
7.75
484.37
0.0630
30.52
484.35
0.0150
7.27
484.33
0.8700
421.37
484.32
5.5530
2,689.43
484.31
21.0840
10,211.19
484.30
8.4830
4,108.32
484.29
7.7400
3,748.40
484.25
36.5720
17,709.99
484.24
5.0000
2,421.20
484.21
18.4690
8,942.87
484.19
0.2390
115.72
484.17
13.1670
6,375.07
484.16
1.0840
524.83
484.15
1.6090
779.00
484.12
0.2070
100.21
484.10
5.0000
2,420.50
484.08
0.0430
20.82
484.07
2.6920
1,303.12
484.06
6.5300
3,160.91
484.05
2.0580
996.17
484.03
3.7320
1,806.40
484.00
0.0610
29.52
483.97
0.6180
299.09
483.96
18.5020
8,954.23
483.95
0.0230
11.13
483.94
0.0110
5.32
483.93
0.6290
304.39
483.92
3.8280
1,852.45
483.91
0.0510
24.68
483.90
3.8130
1,845.11
483.89
0.0230
11.13
483.87
5.5410
2,681.12
483.86
0.0120
5.81
483.85
0.0220
10.64
483.84
3.9930
1,931.97
483.82
9.0770
4,391.63
483.80
0.1110
53.70
483.79
5.1240
2,478.94
483.78
0.9850
476.52
483.77
1.5330
741.62
483.76
10.9350
5,289.92
483.75
0.0600
29.03
483.74
0.0140
6.77
483.72
0.0210
10.16
483.71
18.4690
8,933.64
483.70
5.0220
2,429.14
483.67
0.0360
17.41
483.65
0.1200
58.04
483.64
0.0160
7.74
483.61
0.0180
8.70
483.60
0.0270
13.06
483.57
9.3470
4,519.93
483.54
0.0820
39.65
483.53
0.0480
23.21
483.52
0.0460
22.24
483.48
0.0260
12.57
483.46
18.5320
8,959.48
483.41
0.0280
13.54
483.40
0.0160
7.73
483.38
0.0160
7.73
483.37
0.0830
40.12
483.36
0.0230
11.12
483.33
0.0390
18.85
483.32
8.8020
4,254.18
483.29
0.0380
18.37
483.27
5.5410
2,677.80
483.25
1.2310
594.88
483.24
0.0110
5.32
483.23
8.2420
3,982.78
483.21
0.0180
8.70
483.19
0.0300
14.50
483.18
0.0130
6.28
483.17
0.6190
299.08
483.16
5.0000
2,415.80
483.12
0.0280
13.53
483.11
0.0200
9.66
483.09
0.0170
8.21
483.05
3.7580
1,815.30
483.01
0.1410
68.10
483.00
17.6430
8,521.57
482.99
5.0000
2,414.95
482.94
4.0600
1,960.74
482.93
0.0240
11.59
482.92
3.7550
1,813.36
482.91
0.0160
7.73
482.88
8.5180
4,113.17
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.0370
17.87
482.84
0.0130
6.28
482.77
5.0000
2,413.85
482.76
0.0110
5.31
482.70
1.0160
490.42
482.68
0.1660
80.12
482.67
0.1570
75.78
482.60
0.1350
65.15
482.55
0.0460
22.20
482.51
5.0000
2,412.55
482.50
0.2540
122.56
482.49
0.0450
21.71
482.48
0.0310
14.96
482.44
0.0330
15.92
482.43
0.3430
165.47
482.40
0.0220
10.61
482.39
2.7940
1,347.80
482.35
0.0170
8.20
482.34
0.0110
5.31
482.32
0.0160
7.72
482.31
0.0900
43.41
482.29
2.0850
1,005.57
482.28
0.0600
28.94
482.27
61.6760
29,744.48
482.25
0.0470
22.67
482.20
0.0510
24.59
482.19
0.0120
5.79
482.16
0.1710
82.45
482.14
0.0890
42.91
482.12
0.0150
7.23
482.07
0.0160
7.71
482.05
0.0160
7.71
482.02
6.3370
3,054.56
482.00
15.1530
7,303.75
481.94
0.0630
30.36
481.93
0.0140
6.75
481.92
1.0350
498.79
481.89
0.0110
5.30
481.88
0.6200
298.77
481.87
1.1870
571.98
481.86
0.0160
7.71
481.85
0.0290
13.97
481.81
0.0160
7.71
481.80
5.0160
2,416.71
481.76
0.0170
8.19
481.74
121.0420
58,310.77
481.69
0.0220
10.60
481.66
0.0110
5.30
481.65
0.2120
102.11
481.62
0.0360
17.34
481.61
0.0170
8.19
481.60
0.6330
304.85
481.57
0.0460
22.15
481.51
0.0120
5.78
481.50
0.1290
62.11
481.49
0.0140
6.74
481.44
0.0160
7.70
481.43
0.0110
5.30
481.41
0.0510
24.55
481.34
3.9070
1,880.60
481.32
5.0000
2,406.60
481.29
0.2000
96.26
481.28
0.0310
14.92
481.26
0.0130
6.26
481.25
0.0970
46.68
481.23
0.0160
7.70
481.21
0.0830
39.94
481.19
0.0110
5.29
481.18
0.0360
17.32
481.11
0.0220
10.58
481.07
0.0190
9.14
481.02
0.0160
7.70
481.01
7.7280
3,717.25
481.00
5.5050
2,647.91
480.96
0.2100
101.00
480.94
0.0220
10.58
480.90
16.9210
8,137.31
480.86
92.1250
44,299.23
480.84
0.0260
12.50
480.82
0.0290
13.94
480.81
0.0540
25.96
480.76
0.1810
87.02
480.70
0.0450
21.63
480.68
0.0690
33.17
480.65
0.1060
50.95
480.62
0.0200
9.61
480.61
0.0160
7.69
480.60
0.0790
37.97
480.58
0.0360
17.30
480.56
0.0180
8.65
480.54
0.0130
6.25
480.50
0.0110
5.29
480.46
0.0150
7.21
480.44
1.0000
480.44
480.42
0.1450
69.66
480.40
0.8870
426.11
480.39
0.0160
7.69
480.36
3.8770
1,862.36
480.35
0.3140
150.83
480.31
2.9900
1,436.13
480.29
0.0170
8.16
480.25
0.0930
44.66
480.22
0.0110
5.28
480.20
0.1870
89.80
480.19
0.0140
6.72
480.18
0.0310
14.89
480.15
0.0660
31.69
480.13
0.1070
51.37
480.12
0.0130
6.24
480.11
0.0310
14.88
480.10
0.4280
205.48
480.07
0.0170
8.16
480.06
0.0230
11.04
480.03
0.0400
19.20
480.02
0.0150
7.20
480.01
0.0120
5.76
480.00
73.6260
35,340.48
479.99
0.0860
41.28
479.97
0.3700
177.59
479.95
0.0140
6.72
479.92
0.0170
8.16
479.90
0.0150
7.20
479.88
0.1440
69.10
479.82
0.0130
6.24
479.80
3.7650
1,806.45
479.79
0.1360
65.25
479.77
0.0310
14.87
479.72
0.0240
11.51
479.69
0.0610
29.26
479.65
0.9280
445.12
479.62
0.0470
22.54
479.58
0.1300
62.35
479.53
0.1120
53.71
479.52
0.1140
54.67
479.48
0.1210
58.02
479.44
0.0170
8.15
479.42
0.0130
6.23
479.41
0.2180
104.51
479.40
0.0150
7.19
479.33
0.0260
12.46
479.30
0.0750
35.95
479.29
0.1730
82.92
479.28
0.1250
59.91
479.26
0.1750
83.87
479.25
0.0440
21.09
479.22
0.0380
18.21
479.19
0.0110
5.27
479.16
0.9290
445.14
479.10
0.0420
20.12
479.05
0.0830
39.76
479.04
0.0530
25.39
479.00
71.9340
34,456.39
478.99
0.0130
6.23
478.88
0.1070
51.24
478.84
0.1660
79.49
478.81
0.0180
8.62
478.78
0.0280
13.41
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1990
95.27
478.70
0.0200
9.57
478.66
0.1890
90.47
478.65
0.0470
22.50
478.60
0.0160
7.66
478.58
0.0980
46.90
478.44
0.0910
43.54
478.43
0.0160
7.65
478.40
0.0180
8.61
478.38
49.2830
23,576.00
478.36
0.1960
93.76
478.34
0.0380
18.18
478.31
0.0170
8.13
478.28
0.0310
14.83
478.24
0.2070
99.00
478.19
0.9430
450.93
478.17
0.0380
18.17
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2760
131.96
478.11
0.0170
8.13
478.10
0.0220
10.52
478.06
0.7930
379.10
478.05
0.5680
271.53
478.03
0.0230
10.99
478.00
6.3760
3,047.73
477.98
0.0330
15.77
477.97
0.4080
195.01
477.92
0.0620
29.63
477.90
0.0330
15.77
477.84
0.0160
7.65
477.77
36.5830
17,478.26
477.69
0.0190
9.08
477.67
0.0620
29.62
477.66
0.4610
220.20
477.64
0.0120
5.73
477.60
0.0570
27.22
477.58
0.0150
7.16
477.57
0.5230
249.77
477.55
0.0120
5.73
477.53
0.3790
180.98
477.52
0.0180
8.60
477.50
1.9620
936.86
477.49
0.1070
51.09
477.48
0.0150
7.16
477.44
0.0250
11.94
477.42
0.0160
7.64
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.2130
101.67
477.27
0.0160
7.64
477.23
0.1990
94.97
477.19
0.0400
19.09
477.17
0.1070
51.06
477.14
0.0370
17.65
477.13
0.0470
22.43
477.12
0.0170
8.11
477.00
6.0220
2,872.49
476.99
0.0170
8.11
476.98
2.3250
1,108.98
476.97
0.1070
51.04
476.92
0.0150
7.15
476.91
0.1660
79.17
476.89
0.0830
39.58
476.87
0.0470
22.41
476.85
0.1160
55.31
476.81
0.0130
6.20
476.79
0.0660
31.47
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.0470
22.40
476.66
8.0770
3,849.98
476.65
0.0650
30.98
476.58
0.1270
60.53
476.57
0.0910
43.37
476.56
0.0150
7.15
476.52
0.1990
94.83
476.47
0.0170
8.10
476.42
0.0180
8.58
476.38
0.0260
12.39
476.37
0.0300
14.29
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1880
89.54
476.27
0.0150
7.14
476.25
0.0490
23.34

Recent Trades

Price
Size
Time
486.6400
0.0160
03:58:10
486.6400
1.1830
03:58:10
486.6100
0.4000
03:58:10
486.6100
0.0110
03:58:10
486.6100
0.0020
03:58:10
486.5600
0.2010
03:58:11
486.5600
0.0590
03:58:11
486.5700
0.0110
03:58:11
486.6200
0.4720
03:58:11
486.6200
0.2600
03:58:11
486.6300
1.6130
03:58:12
486.5100
0.8290
03:58:13
486.5100
2.4050
03:58:13
486.5100
0.4720
03:58:13
486.5100
0.0110
03:58:13
486.5100
0.2600
03:58:13
486.5300
1.5440
03:58:13
486.5400
0.6200
03:58:13
486.5400
3.3270
03:58:13
486.5400
1.7250
03:58:13
486.5100
0.0220
03:58:13
486.5100
0.4500
03:58:13
486.5100
0.2600
03:58:13
486.5900
0.0110
03:58:18
486.5900
0.0020
03:58:18
486.5900
0.9950
03:58:18
486.5300
0.4000
03:58:18
486.5100
0.0620
03:58:19
486.5700
0.0620
03:58:24
486.5700
0.1980
03:58:25
486.6500
0.8290
03:58:25
486.6500
0.0200
03:58:25
486.6500
0.0200
03:58:25
486.5900
0.2600
03:58:27
486.6400
0.0110
03:58:28
486.6400
0.2600
03:58:28
486.6600
0.0120
03:58:28
486.7200
0.0120
03:58:28
486.7700
0.2600
03:58:29
486.7800
0.0120
03:58:29
486.8400
0.0120
03:58:29
486.8400
0.2600
03:58:29
486.9000
0.0120
03:58:30
486.9100
0.0160
03:58:30
486.9300
0.3120
03:58:30
486.9300
0.2600
03:58:31
486.9500
0.4110
03:58:31
486.9500
0.2000
03:58:31
486.9200
0.0190
03:58:31
486.9000
0.0160
03:58:31
486.8500
0.2600
03:58:32
486.8900
0.0110
03:58:32
486.8700
0.0850
03:58:34
486.9200
0.1660
03:58:34
486.7800
0.0120
03:58:37
486.7500
0.0160
03:58:37
486.7200
0.0120
03:58:37
486.7000
0.0160
03:58:37
486.6900
0.0160
03:58:37
486.6600
0.0120
03:58:40
486.6300
0.0620
03:58:40
486.6000
0.0120
03:58:40
486.5700
0.2600
03:58:40
486.5700
0.0110
03:58:40
486.5700
0.4720
03:58:43
486.5500
0.0110
03:58:43
486.5400
0.0120
03:58:43
486.5000
1.0310
03:58:43
486.4800
0.0130
03:58:46
486.4800
0.3370
03:58:46
486.4800
0.1220
03:58:46
486.4200
0.0120
03:58:48
486.5200
1.2260
03:58:49
486.5400
0.0120
03:58:49
486.5800
0.0010
03:58:49
486.5800
0.0130
03:58:49
486.5800
0.0150
03:58:49
486.5100
0.0210
03:58:50
486.5000
0.0110
03:58:52
486.5000
0.1950
03:58:52
486.5000
0.2600
03:58:54
486.6000
0.0120
03:58:54
486.6000
0.2600
03:58:54
486.6600
0.0120
03:58:54
486.6700
0.3160
03:58:54
486.6700
0.0840
03:58:54
486.6600
0.2000
03:58:57
486.6500
0.0160
03:58:57
486.5900
0.0130
03:58:58
486.6000
0.1710
03:58:58
486.6000
0.0130
03:58:59
486.6300
0.3360
03:59:00
486.6300
0.2050
03:59:00
486.6300
0.4720
03:59:00
486.6300
0.1460
03:59:00
486.6300
0.0990
03:59:00
486.6200
2.3890
03:59:00
486.6100
1.1090
03:59:00
486.6100
0.5200
03:59:01
486.6200
0.0130
03:59:01

Login to View your open Positions

Login Now