icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.21
Open 36.36000000
Low 34.60000000
High 38.53000000
Vol 173,694
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.22
6.5750
303.90
46.20
0.4500
20.79
46.18
1.1780
54.40
46.15
0.1460
6.74
46.14
4.4540
205.51
46.12
2.9740
137.16
46.11
34.1170
1,573.13
46.10
0.3230
14.89
46.06
0.8350
38.46
46.04
0.5610
25.83
46.03
0.8170
37.61
46.00
646.4830
29,738.22
45.99
11.2660
518.12
45.98
0.4320
19.86
45.94
0.2170
9.97
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.8200
313.11
45.90
6.7680
310.65
45.88
0.2660
12.20
45.87
0.8960
41.10
45.84
14.2370
652.62
45.80
204.1390
9,349.57
45.78
11.3440
519.33
45.77
0.1420
6.50
45.75
0.7510
34.36
45.74
0.1900
8.69
45.72
3.9160
179.04
45.71
0.2880
13.16
45.70
34.7240
1,586.89
45.69
4.7380
216.48
45.68
1.5400
70.35
45.67
0.1500
6.85
45.66
0.1130
5.16
45.65
5.4810
250.21
45.63
0.1100
5.02
45.62
0.7860
35.86
45.60
4.2570
194.12
45.57
0.7550
34.41
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
47.4510
2,159.02
45.49
0.5310
24.16
45.47
0.7500
34.10
45.45
3.2990
149.94
45.44
0.9830
44.67
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
10.0590
455.67
45.29
34.8890
1,580.12
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
5.9330
268.23
45.20
30.4720
1,377.33
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
3.1970
143.99
45.03
27.4740
1,237.15
45.02
1.2440
56.00
45.00
2,471.9460
111,237.57
44.99
2.1020
94.57
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
1.1230
50.47
44.92
2.2500
101.07
44.90
5.8630
263.25
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.80
0.6450
28.90
44.77
0.1480
6.63
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
1.4270
63.79
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.6980
31.14
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.54
0.1720
7.66
44.53
2.4670
109.86
44.50
43.3660
1,929.79
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.5860
70.42
44.39
0.1170
5.19
44.38
0.8160
36.21
44.37
0.1410
6.26
44.36
0.1900
8.43
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
0.7120
31.51
44.25
1.7660
78.15
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.17
1.7420
76.94
44.16
23.0320
1,017.09
44.15
1.2670
55.94
44.12
0.2580
11.38
44.10
1.1070
48.82
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
227.2650
9,999.66
43.97
0.8450
37.15
43.94
2.0600
90.52
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.9870
43.30
43.86
0.5410
23.73
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.4360
19.10
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.1410
6.15
43.58
0.3540
15.43
43.56
0.6450
28.10
43.55
0.5000
21.78
43.50
6.5210
283.66
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
2.3440
101.59
43.33
0.1700
7.37
43.32
0.2640
11.44
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.5750
24.89
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.9900
129.17
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
1.1130
47.99
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.04
1.0000
43.04
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
186.6910
8,027.71
42.99
0.2190
9.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
10.9810
471.08
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
3.2070
137.10
42.74
0.1310
5.60
42.73
0.7990
34.14
42.72
0.3420
14.61
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.5610
23.90
42.58
1.0360
44.11
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
29.9820
1,274.24
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.0000
42.40
42.39
88.4400
3,748.97
42.37
0.2750
11.65
42.36
0.4610
19.53
42.34
12.2330
517.95
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
4.6580
196.80
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
97.9090
4,131.76
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
280.5980
11,785.12
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.88
1.0650
44.60
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
5.9000
246.15
41.70
10.3760
432.68
41.69
0.2890
12.05
41.68
0.1200
5.00
41.65
0.1460
6.08
41.64
0.2640
10.99
41.62
0.2750
11.45
41.61
10.1460
422.18
41.60
0.1280
5.32
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.54
0.2730
11.34
41.53
1.6990
70.56
41.52
0.2100
8.72
41.50
112.5920
4,672.57
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
42.4890
1,759.04
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.9490
163.13
41.29
90.2970
3,728.36
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.8410
488.44
41.22
0.2930
12.08
41.21
1.4200
58.52
41.20
50.1500
2,066.18
41.18
0.3880
15.98
41.16
0.7100
29.22
41.14
0.3670
15.10
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
337.5900
13,841.19
40.99
5.6080
229.87
40.98
0.1230
5.04
40.97
0.4900
20.08
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.6150
66.02
40.87
1.9210
78.51
40.83
594.2550
24,263.43
40.81
0.3970
16.20
40.80
1.2000
48.96
40.79
0.2500
10.20
40.78
10.8500
442.46
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3170
12.88
40.63
0.2730
11.09
40.62
1.2310
50.00
40.60
91.4690
3,713.64
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
36.4540
1,476.39
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
2.4810
100.31
40.41
0.2160
8.73
40.40
5.6950
230.08
40.37
1.1200
45.21
40.35
11.0230
444.78
40.34
0.1310
5.28
40.33
0.2000
8.07
40.32
0.1310
5.28
40.30
49.1820
1,982.03
40.29
0.3680
14.83
40.28
0.4300
17.32
40.26
0.6450
25.97
40.25
8.4480
340.03
40.20
22.3820
899.76
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
3.1480
126.39
40.13
0.6180
24.80
40.12
0.2750
11.03
40.11
0.2170
8.70
40.10
10.2190
409.78
40.07
28.3620
1,136.47
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
0.9250
37.04
40.01
0.2000
8.00
40.00
1,975.3940
79,015.76
39.99
62.7450
2,509.17
39.98
0.5000
19.99
39.97
0.4440
17.75
39.96
10.2640
410.15
39.94
52.8010
2,108.87
39.93
50.0000
1,996.50
39.90
153.8700
6,139.41
39.89
50.0000
1,994.50
39.88
0.2820
11.25
39.87
13.3690
533.02
39.85
1.0410
41.48
39.84
0.6980
27.81
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
44.6920
1,778.74
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.5910
63.24
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.64
0.1460
5.79
39.62
0.4140
16.40
39.60
10.9070
431.92
39.58
40.0750
1,586.17
39.55
2.8250
111.73
39.54
0.5000
19.77
39.50
2,017.1820
79,678.69
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
14.0650
554.58
39.40
7.8380
308.82
39.38
0.1300
5.12
39.37
5.7440
226.14
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.3000
11.79
39.30
1.9110
75.10
39.28
0.7170
28.16
39.26
324.9170
12,756.24
39.25
3.3490
131.45
39.23
64.3230
2,523.39
39.22
52.3590
2,053.52
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
0.2680
10.50
39.18
19.2960
756.02
39.15
6.5370
255.92
39.13
0.4170
16.32
39.12
0.9110
35.64
39.10
19.2620
753.14
39.09
0.5000
19.55
39.07
64.7370
2,529.27
39.05
69.3310
2,707.38
39.04
0.1720
6.71
39.02
49.2940
1,923.45
39.00
411.3020
16,040.78
38.99
5.3550
208.79
38.97
1.0000
38.97
38.96
3.2460
126.46
38.94
0.3470
13.51
38.93
1.0000
38.93
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
4.5950
178.75
38.89
0.1540
5.99
38.88
0.1500
5.83
38.87
41.4720
1,612.02
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
5.1960
201.81
38.83
7.5370
292.66
38.82
1,523.2200
59,131.40
38.80
14.3810
557.98
38.78
0.3460
13.42
38.77
1.0000
38.77
38.76
108.4960
4,205.30
38.75
2.0070
77.77
38.74
7.5990
294.39
38.73
6.2580
242.37
38.72
0.6100
23.62
38.71
3.6000
139.36
38.70
285.8700
11,063.17
38.69
8.9720
347.13
38.68
13.0060
503.07
38.67
16.4990
638.02
38.66
4.2730
165.19
38.65
4.2500
164.26
38.64
7.2970
281.96
38.63
7.8300
302.47
38.62
16.4610
635.72
38.61
13.5340
522.55
38.60
57.1720
2,206.84
38.59
16.3980
632.80
38.58
7.2440
279.47
38.57
19.8710
766.42
38.56
92.9140
3,582.76
38.55
105.1540
4,053.69
38.54
131.5910
5,071.52
38.53
49.7450
1,916.67
38.52
48.4660
1,866.91
38.51
94.4880
3,638.73
38.50
33.3480
1,283.90
38.49
179.6410
6,914.38
38.48
33.2430
1,279.19
38.47
89.1900
3,431.14
38.46
41.7830
1,606.97
38.45
104.2120
4,006.95
38.44
48.2900
1,856.27
38.43
100.7530
3,871.94
38.42
43.7760
1,681.87
38.41
106.1810
4,078.41
38.40
73.1910
2,810.53
38.39
119.7660
4,597.82
38.38
94.8580
3,640.65
38.37
106.5990
4,090.20
38.36
65.8630
2,526.50
38.35
36.5220
1,400.62
38.34
47.9130
1,836.98
38.33
19.4670
746.17
38.21
38.31
32.7490
1,254.61
38.30
68.9750
2,641.74
38.29
23.7930
911.03
38.28
72.9480
2,792.45
38.27
120.8810
4,626.12
38.26
108.9200
4,167.28
38.25
127.4110
4,873.47
38.24
110.4550
4,223.80
38.23
122.3980
4,679.28
38.22
51.5530
1,970.36
38.21
26.5870
1,015.89
38.20
129.0550
4,929.90
38.19
21.2160
810.24
38.18
165.3810
6,314.25
38.17
20.4190
779.39
38.16
155.0680
5,917.39
38.15
21.4700
819.08
38.14
122.9440
4,689.08
38.13
170.4770
6,500.29
38.12
135.0990
5,149.97
38.11
26.5960
1,013.57
38.10
169.6290
6,462.86
38.09
21.2560
809.64
38.08
194.9710
7,424.50
38.07
38.1130
1,450.96
38.06
79.9090
3,041.34
38.05
148.6300
5,655.37
38.04
2.0000
76.08
38.03
39.3360
1,495.95
38.02
80.2910
3,052.66
38.01
10.8200
411.27
38.00
125.0170
4,750.65
37.99
10.8690
412.91
37.98
188.4780
7,158.39
37.97
20.5910
781.84
37.96
2.0000
75.92
37.95
10.5320
399.69
37.94
0.1320
5.01
37.93
12.5200
474.88
37.91
10.5310
399.23
37.90
11.0750
419.74
37.89
165.2460
6,261.17
37.88
10.3290
391.26
37.87
0.4730
17.91
37.86
66.6650
2,523.94
37.85
12.5370
474.53
37.84
111.0790
4,203.23
37.83
2.0460
77.40
37.82
1.4510
54.88
37.81
0.1990
7.52
37.80
0.6000
22.68
37.79
11.6510
440.29
37.78
177.4340
6,703.46
37.77
0.1990
7.52
37.75
0.7860
29.67
37.73
0.1990
7.51
37.72
3.0560
115.27
37.71
0.1990
7.50
37.70
1.0610
40.00
37.69
0.1990
7.50
37.68
70.7730
2,666.73
37.67
0.1970
7.42
37.66
67.1930
2,530.49
37.65
2.1970
82.72
37.63
0.4170
15.69
37.62
67.6080
2,543.41
37.61
0.1540
5.79
37.59
0.7550
28.38
37.56
7.9710
299.39
37.55
13.4100
503.55
37.54
6.0430
226.85
37.53
2.8680
107.64
37.52
0.3170
11.89
37.50
226.7020
8,501.33
37.49
0.3080
11.55
37.48
688.9300
25,821.10
37.46
67.3600
2,523.31
37.45
0.2640
9.89
37.43
0.4630
17.33
37.41
0.1460
5.46
37.40
0.1640
6.13
37.37
25.3800
948.45
37.36
8.0130
299.37
37.35
325.8100
12,169.00
37.34
3.8030
142.00
37.32
6.6960
249.89
37.30
0.4450
16.60
37.28
0.7550
28.15
37.25
21.1630
788.32
37.24
0.1840
6.85
37.23
0.1350
5.03
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.4360
16.22
37.19
0.2690
10.00
37.18
13.5740
504.68
37.17
5.6400
209.64
37.16
17.2890
642.46
37.15
152.7760
5,675.63
37.14
0.2700
10.03
37.12
0.2750
10.21
37.10
0.4670
17.33
37.08
0.2700
10.01
37.01
20.6710
765.03
37.00
1,357.0800
50,211.96
36.99
0.2500
9.25
36.98
0.8910
32.95
36.97
0.4140
15.31
36.96
0.6450
23.84
36.92
0.1900
7.01
36.91
0.1480
5.46
36.90
3.3080
122.07
36.89
0.9760
36.00
36.87
2.0000
73.74
36.86
0.3610
13.31
36.85
15.0000
552.75
36.83
42.7140
1,573.16
36.81
0.5310
19.55
36.80
0.5740
21.12
36.78
0.1600
5.88
36.75
1.7770
65.30
36.73
0.5720
21.01
36.70
0.1370
5.03
36.67
1.0790
39.57
36.64
0.1500
5.50
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
0.6000
21.96
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.8170
29.86
36.50
62.3000
2,273.95
36.48
0.1500
5.47
36.47
0.3810
13.90
36.46
0.3700
13.49
36.44
0.2500
9.11
36.42
0.5370
19.56
36.41
0.1840
6.70
36.40
15.1310
550.77
36.39
0.2190
7.97
36.38
0.1450
5.28
36.37
0.7210
26.22
36.36
0.9000
32.72
36.33
0.1540
5.59
36.32
0.1500
5.45
36.31
0.3080
11.18
36.30
0.1450
5.26
36.25
1.6540
59.96
36.20
50.1640
1,815.94
36.18
43.4820
1,573.18
36.16
0.1500
5.42
36.13
1.0590
38.26
36.12
2.2700
81.99
36.11
0.1710
6.17
36.10
0.4230
15.27
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
5.5400
199.66
36.03
0.5430
19.56
36.00
255.7010
9,205.24
35.98
0.2190
7.88
35.97
0.2000
7.19
35.94
0.1480
5.32
35.90
23.3400
837.91
35.88
0.2660
9.54
35.86
1.2070
43.28
35.85
44.8010
1,606.12
35.84
0.4820
17.27
35.80
20.7720
743.64
35.79
11.3470
406.11
35.77
0.2640
9.44
35.75
2.6060
93.16
35.72
0.9530
34.04
35.70
1.5650
55.87
35.68
0.3400
12.13
35.66
21.3880
762.70
35.64
0.5490
19.57
35.62
0.2750
9.80
35.61
0.1840
6.55
35.60
0.1710
6.09
35.59
0.7930
28.22
35.57
70.2190
2,497.69
35.55
2.1650
76.97
35.53
44.2770
1,573.16
35.52
0.3870
13.75
35.51
0.2380
8.45
35.50
182.1100
6,464.91
35.47
0.1540
5.46
35.46
85.3260
3,025.66
35.44
0.7550
26.76
35.43
0.3360
11.90
35.40
0.7650
27.08
35.38
2.0000
70.76
35.37
0.1720
6.08
35.36
0.1500
5.30
35.35
9.7670
345.26
35.34
0.2090
7.39
35.33
0.2000
7.07
35.31
82.6860
2,919.64
35.30
0.1530
5.40
35.26
83.9980
2,961.77
35.25
2.9970
105.64
35.24
0.9240
32.56
35.21
44.6790
1,573.15
35.20
0.3010
10.60
35.16
0.2780
9.77
35.15
0.3980
13.99
35.14
0.3790
13.32
35.13
1.0630
37.34
35.10
0.1650
5.79
35.08
2.0520
71.98
35.05
0.3040
10.66
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
406.3500
14,222.25
34.95
222.1650
7,764.67
34.93
0.2640
9.22
34.90
45.7210
1,595.66
34.89
34.0030
1,186.36
34.87
0.2750
9.59
34.83
0.9390
32.71
34.82
0.3150
10.97
34.80
23.5360
819.05
34.75
13.2150
459.22
34.74
0.3690
12.82
34.70
37.3290
1,295.32
34.69
0.2000
6.94
34.65
0.1650
5.72
34.62
2.7070
93.72
34.61
0.2370
8.20
34.60
37.5610
1,299.61
34.59
45.4800
1,573.15
34.58
0.3940
13.62
34.56
92.6050
3,200.43
34.55
0.3080
10.64
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.50
255.4740
8,813.85
34.49
1.7000
58.63
34.48
0.6450
22.24
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
441.3110
15,198.75
34.43
0.1500
5.16
34.40
1.5810
54.39
34.37
0.1740
5.98
34.35
1.7660
60.66
34.33
425.1780
14,596.36
34.30
15.0520
516.28
34.29
50.0000
1,714.50
34.28
46.0420
1,578.32
34.27
5.2190
178.86
34.25
3.4830
119.29
34.24
1.0950
37.49
34.23
0.3480
11.91
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
2.0570
70.35
34.19
0.1540
5.27
34.16
417.5630
14,263.95
34.13
0.1500
5.12
34.12
0.2750
9.38
34.10
0.7610
25.95
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
0.6890
23.46
34.01
432.1150
14,696.23
34.00
91.9810
3,127.35
33.97
46.4600
1,578.25
33.96
0.3080
10.46
33.93
0.1480
5.02
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
2.1650
73.39
33.89
3.1590
107.06
33.87
0.5750
19.48
33.86
0.7380
24.99
33.84
0.3520
11.91
33.82
0.1500
5.07
33.81
0.2680
9.06
33.80
1.0880
36.77
33.79
422.1360
14,263.98
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
2.4350
82.18
33.72
0.7660
25.83
33.71
0.3860
13.01
33.68
0.2510
8.45
33.67
46.8730
1,578.21
33.66
0.6450
21.71
33.60
151.7710
5,099.51
33.59
0.5000
16.80
33.55
8.0000
268.40
33.53
0.1710
5.73
33.52
0.3280
10.99
33.51
425.6640
14,264.00
33.50
286.1760
9,586.90
33.45
1.4830
49.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.40
0.1640
5.48
33.38
0.1500
5.01
33.37
0.5830
19.45
33.36
49.3050
1,644.81
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
10.0000
333.30
33.32
0.1510
5.03
33.31
0.1840
6.13
33.30
229.5950
7,645.51
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.9820
32.66
33.25
2.6420
87.85
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
14.7670
490.26
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.3360
11.13
33.11
0.1720
5.69
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.03
0.1850
6.11
33.01
0.4310
14.23
33.00
464.8690
15,340.68
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.4120
46.31
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.75
0.9370
30.69
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.64
1.6790
54.80
32.62
0.2750
8.97
32.60
15.0310
490.01
32.55
15.8450
515.75
32.54
0.2760
8.98
32.50
25.4330
826.57
32.49
1.3150
42.72
32.47
0.1790
5.81
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
2.1460
69.55
32.40
2.4360
78.93
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.0970
35.43
32.28
1.0000
32.28
32.27
0.2190
7.07
32.25
0.7120
22.96
32.22
0.1850
5.96
32.20
0.4140
13.33
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
0.2640
8.47
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
0.1720
5.51
32.01
44.6440
1,429.05
32.00
132.6780
4,245.70
31.99
0.2370
7.58
31.96
0.1900
6.07
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.87
0.2750
8.76
31.86
30.0000
955.80
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
1.4360
45.66
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.66
14.9380
472.94
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.8500
437.66
31.59
3.4120
107.79
31.58
0.2640
8.34
31.53
9.5140
299.98
31.51
2.0620
64.97
31.50
305.6240
9,627.16
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.25
0.7070
22.09
31.21
0.1790
5.59
31.20
0.4360
13.60
31.18
1.6460
51.32
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
0.4420
13.76
31.11
41.0010
1,275.54
31.04
1.5600
48.42
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
767.7260
23,799.51
30.98
6.0660
187.92
30.97
0.2090
6.47
30.95
0.1680
5.20
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
4.8570
149.60
30.78
1.6240
49.99
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.7350
514.60
30.74
0.2640
8.12
30.73
1.2070
37.09
30.72
0.1900
5.84
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.6150
18.82
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
2.8990
88.51
30.52
2.8020
85.52
30.50
74.9940
2,287.32
30.49
6.0170
183.46
30.43
0.3080
9.37
30.40
7.7900
236.82
30.38
164.5810
4,999.97
30.37
0.8430
25.60
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
143.1570
4,323.34
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.17
2.2510
67.91
30.16
24.1790
729.24
30.15
2.0000
60.30
30.14
10.0000
301.40
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
28.8150
865.89
30.04
0.7270
21.84
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,211.2890
66,338.67
29.99
2.3650
70.93
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
21.4170
639.94
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
1.2190
36.31
29.76
0.3360
10.00
29.75
1.4370
42.75
29.70
0.4880
14.49
29.68
2.0000
59.36
29.66
3.3710
99.98
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
29.55
0.2000
5.91
29.53
0.6450
19.05
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
225.8880
6,663.70
29.48
0.1900
5.60
29.45
45.9280
1,352.58
29.42
25.7150
756.54

Recent Trades

Price
Size
Time
38.3000
2.4830
03:54:53
38.3000
0.1660
03:54:55
38.3000
0.1200
03:54:55
38.3000
0.1490
03:54:55
38.3000
0.1380
03:54:55
38.3000
0.2560
03:54:55
38.2900
0.0160
03:54:55
38.2900
0.1440
03:54:55
38.2900
0.1340
03:54:55
38.2900
0.0460
03:54:55
38.3000
0.4450
03:54:55
38.3000
0.3270
03:54:55
38.3000
0.1440
03:54:55
38.3000
0.0030
03:54:58
38.3000
0.0930
03:54:59
38.3000
10.7390
03:54:59
38.3000
8.8370
03:54:59
38.3000
0.4310
03:54:59
38.3000
5.7040
03:54:59
38.2900
0.0760
03:55:02
38.2900
80.8850
03:55:03
38.2900
0.1440
03:55:03
38.2900
0.4310
03:55:03
38.2900
0.4310
03:55:03
38.2800
5.4440
03:55:03
38.2800
6.4950
03:55:03
38.2800
0.1340
03:55:03
38.2800
0.1440
03:55:03
38.2800
0.4310
03:55:03
38.2800
0.4470
03:55:03
38.2800
0.0030
03:55:03
38.2800
5.6550
03:55:03
38.2700
0.1440
03:55:04
38.2700
0.4310
03:55:04
38.2700
0.1340
03:55:04
38.2700
0.0590
03:55:04
38.2700
0.7630
03:55:04
38.2700
1.3890
03:55:04
38.2700
0.6220
03:55:04
38.2700
1.4630
03:55:04
38.2700
2.0860
03:55:04
38.2700
4.9230
03:55:04
38.2700
0.4320
03:55:04
38.2600
1.8000
03:55:04
38.2600
0.2960
03:55:04
38.2600
0.3310
03:55:05
38.2700
0.6150
03:55:05
38.2700
0.6570
03:55:05
38.2700
1.5930
03:55:05
38.2700
0.3310
03:55:05
38.2700
0.4320
03:55:05
38.2800
1.4360
03:55:06
38.2800
2.2050
03:55:06
38.2800
0.1340
03:55:06
38.2800
0.1440
03:55:06
38.2800
0.4320
03:55:06
38.2900
0.1570
03:55:06
38.2900
0.3560
03:55:06
38.2800
0.1030
03:55:08
38.2900
0.1340
03:55:13
38.2900
0.1440
03:55:13
38.2900
0.2450
03:55:13
38.2900
0.1440
03:55:13
38.2900
0.1440
03:55:13
38.2900
0.4690
03:55:13
38.2900
1.9600
03:55:13
38.2900
0.1380
03:55:13
38.2900
0.1420
03:55:13
38.2900
4.8790
03:55:13
38.2900
0.4310
03:55:13
38.2900
1.8000
03:55:13
38.3000
3.6030
03:55:13
38.3000
0.1790
03:55:16
38.2900
0.0730
03:55:17
38.2900
0.1030
03:55:17
38.2900
0.0030
03:55:18
38.2900
1.9920
03:55:20
38.2900
13.0440
03:55:20
38.2900
6.9400
03:55:20
38.2900
2.1330
03:55:20
38.2900
0.1030
03:55:26
38.2900
0.3080
03:55:27
38.2900
0.2800
03:55:27
38.2900
0.1590
03:55:27
38.2900
0.0010
03:55:27
38.2900
1.7750
03:55:29
38.2900
5.0660
03:55:30
38.2800
0.0760
03:55:33
38.2800
0.0950
03:55:34
38.2900
0.1440
03:55:38
38.2900
0.0130
03:55:38
38.2900
0.1420
03:55:38
38.2800
0.0030
03:55:39
38.2900
3.7340
03:55:40
38.2900
2.1690
03:55:40
38.2900
0.1610
03:55:40
38.2900
0.1460
03:55:40
38.2900
0.1810
03:55:40
38.2900
1.0900
03:55:40
38.2900
0.5190
03:55:40

Login to View your open Positions

Login Now