icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,721.81
Open 1682.11000000
Low 1654.90000000
High 1733.04000000
Vol 214,075
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,728.19
0.0042
7.26
1,728.13
0.0123
21.26
1,728.11
0.0138
23.85
1,728.10
0.0333
57.55
1,728.09
0.0030
5.18
1,728.06
0.0029
5.01
1,728.03
2.7000
4,665.68
1,728.02
0.0185
31.97
1,728.00
58.8306
101,659.28
1,727.99
0.0043
7.43
1,727.94
0.0225
38.88
1,727.91
0.1392
240.53
1,727.88
0.0033
5.70
1,727.87
6.4992
11,229.77
1,727.85
2.7000
4,665.20
1,727.84
0.0122
21.08
1,727.83
0.0074
12.79
1,727.81
1.2836
2,217.82
1,727.80
0.3104
536.31
1,727.79
0.0322
55.63
1,727.78
0.0039
6.74
1,727.77
0.0217
37.49
1,727.76
0.2000
345.55
1,727.75
0.0030
5.18
1,727.73
0.0058
10.02
1,727.72
0.0141
24.36
1,727.71
0.0034
5.87
1,727.69
0.0218
37.66
1,727.68
0.0035
6.05
1,727.67
2.7000
4,664.71
1,727.59
0.0138
23.84
1,727.58
0.0122
21.08
1,727.56
0.6974
1,204.80
1,727.55
0.0122
21.08
1,727.54
0.1417
244.79
1,727.50
0.0587
101.40
1,727.49
2.7100
4,681.50
1,727.48
0.0032
5.53
1,727.45
0.0956
165.14
1,727.44
289.6183
500,298.24
1,727.43
0.0039
6.74
1,727.42
0.0168
29.02
1,727.41
0.0327
56.49
1,727.40
0.0040
6.91
1,727.37
0.0052
8.98
1,727.36
0.0035
6.05
1,727.33
0.0084
14.51
1,727.31
2.8736
4,963.60
1,727.28
0.0141
24.35
1,727.27
0.1184
204.51
1,727.26
0.0122
21.07
1,727.25
0.0138
23.84
1,727.24
0.0115
19.86
1,727.23
0.0552
95.34
1,727.20
0.0406
70.12
1,727.19
0.0544
93.96
1,727.18
1.4443
2,494.57
1,727.16
4.2014
7,256.49
1,727.15
0.0101
17.44
1,727.13
2.7000
4,663.25
1,727.08
0.1421
245.42
1,727.06
0.0223
38.51
1,727.05
0.0032
5.53
1,727.04
0.0035
6.04
1,727.02
3.0728
5,306.79
1,727.00
0.5690
982.66
1,726.98
0.0122
21.07
1,726.95
2.7000
4,662.77
1,726.92
0.1431
247.12
1,726.90
0.0912
157.49
1,726.88
0.1080
186.50
1,726.87
0.0030
5.18
1,726.80
0.0040
6.91
1,726.78
0.3028
522.87
1,726.77
4.1443
7,156.25
1,726.76
0.0074
12.78
1,726.74
0.1000
172.67
1,726.73
0.0036
6.22
1,726.72
0.0035
6.04
1,726.71
0.0400
69.07
1,726.70
0.0086
14.85
1,726.69
0.0121
20.89
1,726.67
4.6338
8,001.04
1,726.66
0.6286
1,085.38
1,726.60
0.0333
57.50
1,726.59
0.0567
97.90
1,726.57
2.8044
4,841.99
1,726.54
0.0079
13.64
1,726.51
0.0030
5.18
1,726.50
0.0180
31.08
1,726.47
0.0105
18.13
1,726.45
0.0033
5.70
1,726.44
0.3788
653.98
1,726.43
0.0030
5.18
1,726.40
0.0185
31.94
1,726.39
2.7000
4,661.25
1,726.38
3.1860
5,500.25
1,726.35
36.2250
62,537.03
1,726.34
0.0036
6.21
1,726.33
0.0135
23.31
1,726.30
0.0333
57.49
1,726.27
2.4443
4,219.52
1,726.24
0.0215
37.11
1,726.23
0.0219
37.80
1,726.22
0.1000
172.62
1,726.21
2.7119
4,681.31
1,726.20
0.0040
6.90
1,726.16
0.0121
20.89
1,726.10
0.6964
1,202.06
1,726.08
0.0035
6.04
1,726.03
2.7000
4,660.28
1,726.01
0.0257
44.36
1,726.00
90.0404
155,409.73
1,725.97
0.0034
5.87
1,725.94
0.0153
26.41
1,725.93
0.0119
20.54
1,725.92
0.0120
20.71
1,725.90
0.0239
41.25
1,725.89
0.0559
96.48
1,725.88
3.7458
6,464.80
1,725.85
2.7000
4,659.80
1,725.83
0.0029
5.00
1,725.76
0.0035
6.04
1,725.75
0.0344
59.37
1,725.73
0.0044
7.59
1,725.71
0.0970
167.39
1,725.70
0.0333
57.47
1,725.68
0.0120
20.71
1,725.67
2.7000
4,659.31
1,725.66
0.0183
31.58
1,725.65
0.0220
37.96
1,725.63
0.0037
6.38
1,725.62
0.1190
205.35
1,725.60
0.0040
6.90
1,725.59
0.0037
6.38
1,725.57
0.0029
5.00
1,725.50
0.0177
30.54
1,725.49
38.9431
67,195.93
1,725.46
41.7348
72,011.73
1,725.45
0.0195
33.65
1,725.44
0.0155
26.74
1,725.40
0.0333
57.46
1,725.39
0.0105
18.12
1,725.37
0.0119
20.53
1,725.35
0.0030
5.18
1,725.33
1.4443
2,491.89
1,725.31
3.2869
5,670.92
1,725.30
1.3768
2,375.39
1,725.29
0.1719
296.58
1,725.26
0.0030
5.18
1,725.24
0.0034
5.87
1,725.23
0.0030
5.18
1,725.22
0.0643
110.93
1,725.21
0.0030
5.18
1,725.20
2.6996
4,657.35
1,725.19
0.2500
431.30
1,725.17
0.0080
13.80
1,725.16
0.0040
6.90
1,725.14
0.0030
5.18
1,725.13
2.7000
4,657.85
1,725.12
1.6215
2,797.28
1,725.10
0.0363
62.62
1,725.09
0.0119
20.53
1,725.06
0.0030
5.18
1,725.04
0.0139
23.98
1,725.03
0.0100
17.25
1,725.01
0.0029
5.00
1,725.00
35.7470
61,663.58
1,724.99
0.0079
13.63
1,724.97
11.1389
19,214.27
1,724.96
0.0119
20.53
1,724.95
2.7000
4,657.37
1,724.92
0.0030
5.17
1,724.91
2.1759
3,753.23
1,724.89
0.0044
7.59
1,724.88
0.0110
18.97
1,724.87
4.0143
6,924.15
1,724.86
1.7615
3,038.34
1,724.83
1.5232
2,627.26
1,724.82
0.0033
5.69
1,724.81
0.0119
20.53
1,724.80
0.2027
349.62
1,724.77
2.7030
4,662.05
1,724.75
0.0030
5.17
1,724.74
0.2206
380.48
1,724.72
0.0119
20.52
1,724.69
0.0112
19.32
1,724.68
0.0068
11.73
1,724.67
0.0230
39.67
1,724.66
13.0737
22,547.69
1,724.64
5.5000
9,485.52
1,724.63
36.2606
62,536.12
1,724.61
16.6159
28,655.95
1,724.60
0.0940
162.11
1,724.59
2.7030
4,661.57
1,724.58
0.1200
206.95
1,724.56
0.0525
90.54
1,724.55
0.2530
436.31
1,724.54
0.0054
9.31
1,724.53
0.0119
20.52
1,724.52
0.0087
15.00
1,724.51
0.0030
5.17
1,724.50
0.0333
57.43
1,724.48
0.0154
26.56
1,724.47
4.2505
7,329.86
1,724.46
0.5677
978.98
1,724.44
13.0767
22,549.98
1,724.43
4.3271
7,461.78
1,724.40
0.0070
12.07
1,724.36
0.5807
1,001.34
1,724.35
0.0030
5.17
1,724.31
2.7030
4,660.81
1,724.30
0.0030
5.17
1,724.28
7.5932
13,092.80
1,724.25
0.0214
36.90
1,724.24
0.1867
321.92
1,724.22
1.0566
1,821.81
1,724.20
0.0333
57.42
1,724.19
0.0059
10.17
1,724.18
13.0737
22,541.41
1,724.17
10.1665
17,528.77
1,724.16
0.0035
6.03
1,724.13
0.0030
5.17
1,724.12
1.4443
2,490.15
1,724.11
3.7744
6,507.48
1,724.09
2.7034
4,660.90
1,724.08
4.6338
7,989.04
1,724.07
0.2690
463.77
1,724.06
0.0030
5.17
1,724.05
0.0044
7.59
1,724.03
0.0064
11.03
1,724.01
1.1615
2,002.44
1,724.00
13.0798
22,549.58
1,723.98
0.0030
5.17
1,723.96
0.0119
20.52
1,723.95
4.2675
7,356.96
1,723.93
0.0030
5.17
1,723.92
3.4858
6,009.24
1,723.91
0.0030
5.17
1,723.88
0.0030
5.17
1,723.87
2.7000
4,654.45
1,723.86
1.7675
3,046.92
1,723.85
9.3018
16,034.91
1,723.84
0.0035
6.03
1,723.83
0.0030
5.17
1,723.82
0.0030
5.17
1,723.80
13.0777
22,543.34
1,723.79
6.6928
11,536.98
1,723.78
0.0060
10.34
1,723.75
36.2794
62,536.62
1,723.73
0.0044
7.58
1,723.72
0.2383
410.76
1,723.71
10.4574
18,025.52
1,723.70
0.3239
558.31
1,723.69
0.2903
500.39
1,723.68
17.2554
29,742.79
1,723.67
0.0060
10.34
1,723.62
0.0100
17.24
1,723.61
14.5180
25,023.37
1,723.60
0.0333
57.40
1,723.59
4.3536
7,503.82
1,723.58
2.7119
4,674.18
1,723.56
9.3092
16,044.96
1,723.52
0.0035
6.03
1,723.51
3.5932
6,192.92
1,723.50
1.2688
2,186.78
1,723.48
1.3995
2,412.01
1,723.45
0.0030
5.17
1,723.44
0.0030
5.17
1,723.43
10.2118
17,599.32
1,723.42
3.2148
5,540.45
1,723.40
0.0040
6.89
1,723.39
0.6227
1,073.15
1,723.38
0.0030
5.17
1,723.37
2.7000
4,653.10
1,723.36
1.4508
2,500.25
1,723.34
13.0797
22,540.77
1,723.32
5.8774
10,128.64
1,723.30
36.4766
62,860.12
1,723.28
0.0030
5.17
1,723.26
9.3018
16,029.42
1,723.25
15.6191
26,915.61
1,723.23
0.0030
5.17
1,723.22
0.0044
7.58
1,723.21
0.0044
7.58
1,723.20
0.0105
18.09
1,723.18
1.0000
1,723.18
1,723.15
0.0030
5.17
1,723.12
8.4558
14,570.36
1,723.11
18.0737
31,142.97
1,723.10
13.3058
22,927.22
1,723.09
6.7030
11,549.87
1,723.08
0.0030
5.17
1,723.06
13.9866
24,099.75
1,723.05
1.7080
2,942.97
1,723.04
0.0035
6.03
1,723.03
0.0030
5.17
1,723.02
0.0119
20.50
1,723.01
0.0030
5.17
1,723.00
0.0864
148.87
1,722.99
0.0030
5.17
1,722.96
9.3018
16,026.63
1,722.95
2.7766
4,783.94
1,722.93
0.0030
5.17
1,722.90
0.0070
12.06
1,722.88
0.0079
13.61
1,722.86
36.2981
62,536.54
1,722.85
0.0030
5.17
1,722.84
3.9000
6,719.08
1,722.83
9.3018
16,025.42
1,722.82
88.1835
151,924.30
1,722.81
1.4530
2,503.24
1,722.80
0.0040
6.89
1,722.79
0.0030
5.17
1,722.78
42.6226
73,429.36
1,722.77
16.2750
28,038.08
1,722.74
13.0767
22,527.75
1,722.73
8.9011
15,334.19
1,722.72
0.0035
6.03
1,722.71
0.0144
24.81
1,722.70
0.0373
64.26
1,722.67
0.0030
5.17
1,722.66
0.0030
5.17
1,722.61
0.0149
25.67
1,722.60
10.8415
18,675.57
1,722.58
9.3018
16,023.09
1,722.57
8.1375
14,017.41
1,722.56
0.0065
11.20
1,722.54
0.2987
514.52
1,722.53
13.0767
22,525.01
1,722.52
12.4843
21,504.46
1,722.50
0.0040
6.89
1,722.47
0.1606
276.63
1,722.45
0.2750
473.67
1,722.41
1.4443
2,487.68
1,722.40
1.1428
1,968.36
1,722.39
8.3094
14,312.03
1,722.38
0.0030
5.17
1,722.37
9.3106
16,036.30
1,722.36
8.1313
14,005.03
1,722.34
0.0187
32.21
1,722.33
8.2806
14,261.93
1,722.32
13.0737
22,517.09
1,722.31
4.0000
6,889.24
1,722.30
8.1663
14,064.82
1,722.28
2.7000
4,650.16
1,722.26
2.9048
5,002.82
1,722.25
20.1444
34,693.69
1,722.24
8.2775
14,255.84
1,722.23
10.4928
18,071.01
1,722.22
0.3240
558.00
1,722.20
0.0084
14.47
1,722.19
8.9620
15,434.27
1,722.18
8.1307
14,002.53
1,722.17
12.1228
20,877.52
1,722.14
3.7150
6,397.75
1,722.13
0.2700
464.98
1,722.12
0.0030
5.17
1,722.11
0.1645
283.29
1,722.10
3.8271
6,590.65
1,722.09
0.1451
249.88
1,722.08
2.7035
4,655.64
1,722.07
30.7794
53,004.28
1,722.06
18.6807
32,169.29
1,722.05
9.3167
16,043.82
1,722.04
9.7661
16,817.61
1,722.03
0.0044
7.58
1,722.01
0.0030
5.17
1,722.00
0.7332
1,262.57
1,721.99
0.3510
604.42
1,721.98
0.0030
5.17
1,721.97
8.2855
14,267.38
1,721.96
16.2614
28,001.48
1,721.95
8.1307
14,000.66
1,721.92
9.3053
16,022.98
1,721.91
1.1542
1,987.43
1,721.90
0.2770
476.97
1,721.89
12.2333
21,064.40
1,721.87
0.0261
44.94
1,721.86
15.7898
27,187.83
1,721.85
17.8891
30,802.35
1,721.84
19.9657
34,377.74
1,721.82
14.2144
24,474.64
1,721.80
1.2253
2,109.72
1,721.79
9.6288
16,578.77
1,721.78
0.1597
274.97
1,721.77
0.0119
20.49
1,721.76
0.5435
935.78
1,721.75
0.0030
5.17
1,721.74
0.1515
260.84
1,721.73
2.9057
5,002.83
1,721.72
0.0300
51.65
1,721.71
1.0887
1,874.43
1,721.70
38.4155
66,139.97
1,721.69
13.2403
22,795.69
1,721.68
14.5210
25,000.52
1,721.67
14.6289
25,186.14
1,721.64
0.0266
45.80
1,721.62
0.0030
5.16
1,721.60
2.7375
4,712.88
1,721.59
34.1611
58,811.41
1,721.58
10.6454
18,326.91
1,721.57
0.3840
661.08
1,721.56
0.7165
1,233.50
1,721.55
19.6853
33,889.23
1,721.54
17.4878
30,105.95
1,721.53
0.0044
7.57
1,721.52
20.9359
36,041.57
1,721.51
0.0648
111.55
1,721.50
0.0040
6.89
1,721.49
13.6564
23,509.36
1,721.48
9.9376
17,107.38
1,721.47
8.4075
14,473.26
1,721.46
16.2897
28,042.07
1,721.45
14.6952
25,297.05
1,721.44
0.0534
91.92
1,721.42
2.1654
3,727.56
1,721.40
1.4483
2,493.10
1,721.39
1.0787
1,856.86
1,721.37
0.2712
466.84
1,721.36
0.8369
1,440.61
1,721.35
0.0161
27.71
1,721.33
34.1775
58,830.76
1,721.32
0.0190
32.71
1,721.31
0.0492
84.69
1,721.30
11.4129
19,645.02
1,721.29
13.0737
22,503.63
1,721.28
21.1344
36,378.22
1,721.26
0.0030
5.16
1,721.25
0.1669
287.28
1,721.24
2.7030
4,652.51
1,721.23
0.0300
51.64
1,721.22
9.7650
16,807.71
1,721.20
0.0135
23.24
1,721.18
0.0044
7.57
1,721.17
9.3018
16,009.98
1,721.16
21.2304
36,540.92
1,721.14
8.2974
14,280.99
1,721.13
0.0060
10.33
1,721.12
0.0065
11.19
1,721.11
15.2808
26,299.94
1,721.10
25.3140
43,567.93
1,721.09
0.0300
51.63
1,721.08
0.0030
5.16
1,721.07
19.8411
34,147.92
1,721.06
2.7623
4,754.08
1,721.05
8.1375
14,005.04
1,721.04
18.2648
31,434.45
1,721.03
18.4460
31,746.12
1,721.02
2.7330
4,703.55
1,721.01
15.8325
27,247.89
1,721.00
2.1965
3,780.18
1,720.99
9.7680
16,810.63
1,720.98
2.7560
4,743.02
1,720.96
4.0404
6,953.37
1,720.95
0.3810
655.68
1,720.94
8.1371
14,003.46
1,720.93
2.7122
4,667.51
1,720.92
2.0391
3,509.13
1,720.91
0.2967
510.59
1,720.90
10.5144
18,094.23
1,720.89
9.3774
16,137.47
1,720.88
12.8080
22,041.03
1,720.87
9.3018
16,007.19
1,720.86
11.4104
19,635.70
1,720.85
13.1737
22,669.96
1,720.84
22.0377
37,923.36
1,720.83
8.2933
14,271.36
1,720.82
18.2904
31,474.49
1,720.81
7.9780
13,728.62
1,720.80
7.2981
12,558.57
1,720.79
3.4663
5,964.77
1,720.78
3.9087
6,726.01
1,720.77
9.7678
16,808.14
1,720.74
0.0395
67.97
1,720.73
0.0616
106.00
1,720.72
0.3065
527.40
1,720.71
6.9937
12,034.13
1,720.70
0.0348
59.88
1,720.69
0.0030
5.16
1,720.67
13.1081
22,554.71
1,720.66
2.7000
4,645.78
1,720.65
0.0030
5.16
1,720.64
4.6870
8,064.64
1,720.63
0.0241
41.47
1,720.60
0.0040
6.88
1,720.59
0.0030
5.16
1,720.58
1.2885
2,216.97
1,720.57
1.7531
3,016.33
1,720.56
0.0060
10.32
1,720.55
0.0031
5.33
1,720.54
0.5528
951.11
1,720.53
0.0091
15.66
1,720.52
1.1162
1,920.44
1,720.51
1.1041
1,899.62
1,720.50
0.4275
735.51
1,720.49
0.0093
16.00
1,720.48
1.0513
1,808.74
1,720.47
6.2105
10,684.98
1,720.46
7.9356
13,652.88
1,721.81
1,720.45
31.3671
53,965.53
1,720.44
2.8002
4,817.58
1,720.43
1.2217
2,101.85
1,720.42
0.6665
1,146.66
1,720.41
0.0984
169.29
1,720.40
0.3214
552.94
1,720.39
0.0331
56.94
1,720.38
0.0031
5.33
1,720.37
0.0061
10.49
1,720.36
0.0031
5.33
1,720.35
0.2941
505.95
1,720.33
11.3470
19,520.58
1,720.32
1.3967
2,402.77
1,720.30
11.4688
19,729.78
1,720.29
6.1266
10,539.53
1,720.28
0.0030
5.16
1,720.27
18.9865
32,661.91
1,720.26
9.8820
16,999.61
1,720.25
3.6075
6,205.80
1,720.24
7.0304
12,093.98
1,720.23
2.9113
5,008.11
1,720.22
1.5207
2,615.94
1,720.21
9.2377
15,890.78
1,720.20
0.1214
208.83
1,720.19
0.0030
5.16
1,720.18
10.1084
17,388.27
1,720.17
8.6621
14,900.28
1,720.16
0.7115
1,223.89
1,720.15
1.2864
2,212.80
1,720.14
0.8060
1,386.43
1,720.13
0.4727
813.11
1,720.12
0.0116
19.95
1,720.11
0.4680
805.01
1,720.10
8.4143
14,473.44
1,720.09
16.5442
28,457.51
1,720.08
15.0240
25,842.48
1,720.07
1.0259
1,764.62
1,720.06
0.0030
5.16
1,720.05
2.7000
4,644.14
1,720.04
0.3330
572.77
1,720.03
0.0074
12.73
1,720.02
0.0030
5.16
1,720.01
13.3437
22,951.30
1,720.00
25.5810
43,999.32
1,719.99
24.9708
42,949.53
1,719.98
10.4757
18,017.99
1,719.97
0.0300
51.60
1,719.95
2.9073
5,000.41
1,719.94
18.6101
32,008.26
1,719.93
2.5620
4,406.46
1,719.92
8.1449
14,008.58
1,719.91
8.1384
13,997.32
1,719.90
0.0340
58.48
1,719.89
0.1517
260.91
1,719.88
0.0149
25.63
1,719.87
0.0587
100.96
1,719.86
7.0840
12,183.49
1,719.85
12.0018
20,641.30
1,719.84
0.6065
1,043.08
1,719.83
0.0374
64.32
1,719.82
9.9287
17,075.58
1,719.80
13.3971
23,040.33
1,719.79
3.0832
5,302.46
1,719.78
13.3641
22,983.31
1,719.77
16.2628
27,968.28
1,719.76
10.2420
17,613.78
1,719.75
0.0030
5.16
1,719.73
0.5400
928.65
1,719.71
3.6513
6,279.18
1,719.70
0.0373
64.14
1,719.69
3.9890
6,859.84
1,719.68
0.0065
11.18
1,719.67
0.0087
14.96
1,719.66
1.0960
1,884.75
1,719.65
4.5213
7,775.05
1,719.64
0.2700
464.30
1,719.63
9.1264
15,694.03
1,719.62
15.7945
27,160.54
1,719.60
9.6323
16,563.70
1,719.59
13.0737
22,481.40
1,719.58
9.8614
16,957.47
1,719.57
9.1373
15,712.23
1,719.56
0.2854
490.76
1,719.55
8.1724
14,052.85
1,719.54
5.6242
9,671.04
1,719.53
2.7060
4,653.05
1,719.52
0.1596
274.44
1,719.51
0.1517
260.85
1,719.50
0.0040
6.88
1,719.49
0.0060
10.32
1,719.48
4.2213
7,258.44
1,719.45
9.3018
15,993.98
1,719.44
7.1868
12,357.27
1,719.43
0.0030
5.16
1,719.42
5.9504
10,231.24
1,719.41
8.3171
14,300.50
1,719.40
13.4231
23,079.68
1,719.39
8.1423
13,999.79
1,719.38
0.1631
280.43
1,719.37
0.1518
261.00
1,719.36
11.9961
20,625.61
1,719.35
9.7726
16,802.52
1,719.34
0.0119
20.46
1,719.33
8.1336
13,984.34
1,719.32
8.1336
13,984.26
1,719.30
2.7100
4,659.30
1,719.29
0.5400
928.42
1,719.28
9.3018
15,992.40
1,719.27
25.2215
43,362.57
1,719.26
47.4994
81,663.82
1,719.25
0.0030
5.16
1,719.23
0.3063
526.60
1,719.22
0.4299
739.09
1,719.20
0.2805
482.24
1,719.19
10.8427
18,640.66
1,719.18
13.5571
23,307.10
1,719.17
10.8793
18,703.37
1,719.16
16.2746
27,978.64
1,719.15
0.1604
275.75
1,719.14
1.4443
2,482.95
1,719.13
0.0100
17.19
1,719.12
2.7000
4,641.62
1,719.11
18.9861
32,639.19
1,719.10
0.0373
64.12
1,719.09
0.3471
596.70
1,719.08
0.2700
464.15
1,719.07
0.4971
854.55
1,719.05
0.0060
10.31
1,719.04
3.8388
6,599.05
1,719.03
9.3137
16,010.53
1,719.01
0.0044
7.56
1,719.00
3.1392
5,396.28
1,718.99
0.4265
733.15
1,718.98
9.7645
16,784.98
1,718.97
8.1376
13,988.29
1,718.96
14.3655
24,693.72
1,718.94
0.1631
280.36
1,718.93
18.2513
31,372.71
1,718.92
8.1352
13,983.76
1,718.91
13.0737
22,472.51
1,718.90
0.8302
1,427.03
1,718.88
0.0035
6.02
1,718.87
11.3608
19,527.74
1,718.86
8.6752
14,911.45
1,718.85
9.3048
15,993.56
1,718.84
1.5294
2,628.79
1,718.83
20.2368
34,783.62
1,718.82
8.4309
14,491.20
1,718.80
0.2403
413.03
1,718.79
2.7000
4,640.73
1,718.78
0.9663
1,660.86
1,718.77
0.1518
260.91
1,718.76
0.2700
464.07
1,718.75
3.2622
5,606.91
1,718.73
13.3680
22,975.98
1,718.72
12.6989
21,825.85
1,718.71
0.1518
260.90
1,718.70
0.0040
6.87
1,718.67
8.1415
13,992.55
1,718.66
0.0080
13.75
1,718.65
36.3892
62,540.30
1,718.64
0.0470
80.78
1,718.63
5.7512
9,884.18
1,718.62
6.4992
11,169.66
1,718.61
2.7030
4,645.40
1,718.60
9.3058
15,992.95
1,718.58
0.2024
347.84
1,718.56
0.8434
1,449.43
1,718.53
0.0030
5.16
1,718.50
1.0882
1,870.07
1,718.48
0.0030
5.16
1,718.46
0.0030
5.16
1,718.45
0.9175
1,576.68
1,718.44
4.7594
8,178.74
1,718.43
2.7000
4,639.76
1,718.41
13.2561
22,779.41
1,718.40
0.1593
273.74
1,718.39
0.0030
5.16
1,718.38
0.0030
5.16
1,718.37
0.1600
274.94
1,718.36
9.9585
17,112.29
1,718.35
33.6100
57,753.74
1,718.34
0.0030
5.16
1,718.33
1.7202
2,955.87
1,718.30
0.0040
6.87
1,718.28
0.0030
5.15
1,718.26
0.0581
99.83
1,718.25
2.7000
4,639.28
1,718.24
10.8786
18,692.05
1,718.21
0.0401
68.90
1,718.20
0.0373
64.09
1,718.19
36.3969
62,536.79
1,718.18
0.0048
8.25
1,718.17
0.0030
5.15
1,718.16
0.0030
5.15
1,718.15
0.0044
7.56
1,718.12
6.8396
11,751.25
1,718.11
13.0737
22,462.05
1,718.10
9.8336
16,895.11
1,718.08
2.2469
3,860.35
1,718.07
2.8000
4,810.60
1,718.06
1.0105
1,736.10
1,718.05
1.5962
2,742.35
1,718.04
0.0030
5.15
1,718.03
0.1518
260.80
1,718.01
4.9856
8,565.31
1,718.00
15.6713
26,923.29
1,717.98
0.0149
25.60
1,717.95
0.0030
5.15
1,717.94
0.1631
280.20
1,717.92
0.5000
858.96
1,717.90
3.7030
6,361.38
1,717.89
2.8000
4,810.09
1,717.88
0.0068
11.68
1,717.87
1.7036
2,926.56
1,717.86
0.1518
260.77
1,717.85
9.4737
16,274.40
1,717.84
0.0030
5.15
1,717.81
15.2804
26,248.82
1,717.80
49.4856
85,006.36
1,717.77
1.4443
2,480.98
1,717.76
0.0035
6.01
1,717.73
51.8995
89,149.33
1,717.72
135.0399
231,960.74
1,717.71
2.7000
4,637.82
1,717.70
0.0119
20.44
1,717.68
0.0087
14.94
1,717.66
0.1579
271.22
1,717.65
90.8227
156,001.61
1,717.63
0.0200
34.35
1,717.62
0.1633
280.49
1,717.61
2.9859
5,128.61
1,717.60
9.3351
16,033.97
1,717.59
0.2025
347.81
1,717.58
0.5030
863.94
1,717.57
0.0048
8.24
1,717.56
0.1600
274.81
1,717.55
0.1000
171.76
1,717.54
4.9402
8,484.99
1,717.53
3.3017
5,670.77
1,717.52
0.1601
274.97
1,717.50
0.0145
24.90
1,717.49
13.0737
22,453.95
1,717.46
0.0100
17.17
1,717.45
0.0030
5.15
1,717.44
0.0035
6.01
1,717.42
0.0119
20.44
1,717.41
14.2435
24,461.93
1,717.40
9.3048
15,980.06
1,717.39
36.6372
62,920.36
1,717.38
0.1000
171.74
1,717.36
1.2740
2,187.92
1,717.35
3.6101
6,199.81
1,717.32
0.0030
5.15
1,717.31
0.1563
268.42
1,717.30
1.4776
2,537.48
1,717.29
0.1549
266.01
1,717.27
0.0030
5.15
1,717.26
0.0060
10.30
1,717.24
0.5000
858.62
1,717.21
0.1000
171.72
1,717.20
0.0840
144.24
1,717.19
0.0030
5.15
1,717.18
13.2458
22,745.42
1,717.17
2.7000
4,636.36
1,717.15
9.3048
15,977.74
1,717.14
0.0119
20.43
1,717.13
0.0064
10.99
1,717.12
0.0035
6.01
1,717.10
0.0030
5.15
1,717.09
0.3627
622.79
1,717.07
0.0030
5.15
1,717.06
0.5000
858.53
1,717.04
0.1500
257.56
1,717.03
0.1000
171.70
1,717.02
0.0030
5.15
1,717.00
1.8135
3,113.78
1,716.99
2.7000
4,635.87
1,716.97
0.0370
63.53
1,716.96
0.0030
5.15
1,716.92
1.5962
2,740.55
1,716.90
9.3059
15,977.30
1,716.89
0.5000
858.45
1,716.88
0.0030
5.15
1,716.87
13.1927
22,650.15
1,716.86
0.1153
197.95
1,716.84
0.0060
10.30
1,716.82
0.0950
163.10
1,716.81
2.7000
4,635.39
1,716.80
2.9189
5,011.17
1,716.76
0.1519
260.78
1,716.75
0.0030
5.15
1,716.74
0.1603
275.19
1,716.73
0.1520
260.94
1,716.72
0.0030
5.15
1,716.70
0.2918
500.93
1,716.69
0.1000
171.67
1,716.66
0.0273
46.86
1,716.65
9.4871
16,286.03
1,716.64
1.9553
3,356.55
1,716.63
2.9804
5,116.24
1,716.60
0.2066
354.65
1,716.59
0.0155
26.61
1,716.58
0.0243
41.71
1,716.56
13.0767
22,446.94
1,716.52
0.1030
176.80
1,716.50
0.0146
25.06
1,716.49
0.0030
5.15
1,716.48
0.0035
6.01
1,716.47
0.0044
7.55
1,716.45
2.7000
4,634.42
1,716.44
0.0030
5.15
1,716.42
0.0030
5.15
1,716.40
9.3351
16,022.77
1,716.37
0.2229
382.58
1,716.36
12.1879
20,918.82
1,716.34
0.1000
171.63
1,716.31
0.0030
5.15
1,716.30
13.2341
22,713.69
1,716.29
145.9987
250,576.11
1,716.27
2.7000
4,633.93
1,716.24
0.0036
6.18
1,716.23
0.0030
5.15
1,716.20
0.2320
398.16
1,716.19
1.4443
2,478.69
1,716.18
0.0030
5.15
1,716.17
0.1078
185.00
1,716.16
0.0035
6.01
1,716.13
0.0030
5.15
1,716.10
0.2360
405.00
1,716.09
2.7000
4,633.44
1,716.07
0.1520
260.84
1,716.05
0.0360
61.78
1,716.02
0.0030
5.15
1,716.00
3.1734
5,445.55
1,715.99
0.0041
7.04
1,715.98
0.0088
15.10
1,715.97
0.0117
20.08
1,715.94
0.0537
92.15
1,715.91
2.7000
4,632.96
1,715.90
0.0030
5.15
1,715.86
0.0572
98.15
1,715.84
0.0035
6.01
1,715.83
0.1319
226.32
1,715.80
0.0333
57.14
1,715.78
2.0223
3,469.82
1,715.76
0.0060
10.29
1,715.75
0.0030
5.15
1,715.74
0.0079
13.55
1,715.73
2.7030
4,637.62
1,715.70
1.5190
2,606.15
1,715.67
0.0030
5.15
1,715.66
0.1000
171.57
1,715.65
0.3239
555.70
1,715.63
0.0044
7.55
1,715.62
41.4475
71,108.16
1,715.61
0.0078
13.38
1,715.60
0.4204
721.24
1,715.55
21.8000
37,398.99
1,715.53
0.0032
5.49
1,715.52
0.0467
80.11
1,715.51
0.1312
225.07
1,715.50
0.0480
82.34
1,715.49
0.0832
142.73
1,715.48
0.1000
171.55
1,715.47
0.0111
19.04
1,715.46
145.8256
250,157.98
1,715.44
1.5116
2,593.06
1,715.42
0.0030
5.15
1,715.41
14.0595
24,117.81
1,715.40
0.0040
6.86
1,715.38
0.0073
12.52
1,715.37
2.7000
4,631.50
1,715.36
0.0031
5.32
1,715.35
2.4975
4,284.09
1,715.34
0.1039
178.22
1,715.33
0.0169
28.99
1,715.32
0.0052
8.92
1,715.26
0.2434
417.49
1,715.24
0.0176
30.19
1,715.23
0.0058
9.95
1,715.22
0.1200
205.83
1,715.20
0.0398
68.26
1,715.19
2.7000
4,631.01
1,715.17
0.0118
20.24
1,715.11
0.2028
347.82
1,715.10
0.1521
260.87
1,715.08
1.4443
2,477.09
1,715.07
0.4960
850.67
1,715.01
2.8577
4,900.98
1,715.00
153.8730
263,892.20
1,714.99
0.0036
6.17
1,714.96
0.0100
17.15
1,714.95
0.0033
5.66
1,714.90
0.0333
57.11
1,714.88
0.0030
5.14
1,714.86
0.0824
141.30
1,714.85
0.0035
6.00
1,714.83
2.7000
4,630.04
1,714.80
0.9140
1,567.33
1,714.79
0.0044
7.55
1,714.78
0.0153
26.24
1,714.76
0.0040
6.86
1,714.75
0.1522
260.98
1,714.74
0.0034
5.83
1,714.71
0.0175
30.01
1,714.70
0.0061
10.46
1,714.66
0.0030
5.14
1,714.65
2.7000
4,629.56
1,714.64
1.4498
2,485.89
1,714.62
0.1000
171.46
1,714.61
0.2028
347.72
1,714.60
0.6160
1,056.19
1,714.59
0.0757
129.79
1,714.56
0.0035
6.00
1,714.55
0.4956
849.73
1,714.54
0.5872
1,006.78
1,714.51
0.0071
12.17
1,714.50
0.0360
61.72
1,714.49
7.5825
13,000.12
1,714.47
2.7000
4,629.07
1,714.42
0.0300
51.43
1,714.36
0.0045
7.71
1,714.35
0.0097
16.63
1,714.33
0.0030
5.14
1,714.32
1.0000
1,714.32
1,714.30
0.0333
57.09
1,714.29
2.7000
4,628.58
1,714.28
0.0648
111.09
1,714.26
0.0087
14.91
1,714.25
0.1727
296.05
1,714.24
0.0116
19.89
1,714.22
0.0586
100.45
1,714.20
0.0040
6.86
1,714.19
0.0180
30.86
1,714.16
0.0124
21.26
1,714.13
145.9309
250,144.53
1,714.12
0.2029
347.79
1,714.09
0.1569
268.94
1,714.07
0.6012
1,030.50
1,714.00
7.2514
12,428.90
1,713.99
0.0643
110.21
1,713.95
0.0122
20.91
1,713.93
1.4443
2,475.43
1,713.92
0.1806
309.53
1,713.84
0.0759
130.08
1,713.76
0.0033
5.66
1,713.75
0.0189
32.39
1,713.72
0.0071
12.17
1,713.70
0.0333
57.07
1,713.69
0.0064
10.97
1,713.67
0.0030
5.14
1,713.64
0.0248
42.50
1,713.62
0.2145
367.57
1,713.60
0.0040
6.85
1,713.58
0.6369
1,091.38
1,713.57
1.4443
2,474.91
1,713.55
0.0050
8.57
1,713.52
0.0191
32.73
1,713.50
0.0149
25.53
1,713.46
0.0154
26.39
1,713.45
0.1522
260.79
1,713.43
0.1523
260.96
1,713.40
0.0385
65.97
1,713.39
2.9182
5,000.01
1,713.33
0.0164
28.10
1,713.32
2.1950
3,760.74
1,713.30
0.0042
7.20
1,713.28
0.0036
6.17
1,713.27
0.0645
110.51
1,713.25
89.9222
154,059.21
1,713.24
0.0116
19.87
1,713.23
0.0030
5.14
1,713.22
0.0103
17.65
1,713.19
0.0344
58.93
1,713.18
0.0039
6.68
1,713.15
0.0101
17.30
1,713.14
0.0070
11.99
1,713.13
0.2030
347.77
1,713.12
0.0030
5.14
1,713.11
0.0076
13.02
1,713.10
135.4648
232,064.75
1,713.09
0.0317
54.30
1,713.06
3.9721
6,804.45
1,713.05
0.0335
57.39
1,713.03
0.0233
39.91
1,713.01
1.4473
2,479.24
1,713.00
2.6011
4,455.68
1,712.95
0.0034
5.82
1,712.94
0.0076
13.02
1,712.93
0.2199
376.67
1,712.90
0.1523
260.87
1,712.88
0.1600
274.06
1,712.87
0.0032
5.48
1,712.85
0.0030
5.14
1,712.80
0.0451
77.25
1,712.79
0.0030
5.14
1,712.78
0.0258
44.19
1,712.77
0.1523
260.85
1,712.74
0.0058
9.93

Recent Trades

Price
Size
Time
1,720.4600
0.0030
03:59:38
1,720.4600
0.0031
03:59:38
1,720.4600
0.0031
03:59:38
1,720.4600
0.0030
03:59:38
1,720.4600
0.0030
03:59:38
1,720.4600
0.0030
03:59:38
1,720.4600
0.0030
03:59:38
1,720.4600
0.0030
03:59:38
1,720.4600
0.0208
03:59:38
1,720.4600
1.5318
03:59:38
1,720.4600
0.5815
03:59:38
1,720.4600
0.0030
03:59:38
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0503
03:59:39
1,720.4600
0.0050
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.2364
03:59:39
1,720.4600
0.0645
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0059
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.7438
03:59:39
1,720.4600
0.0061
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0069
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0059
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0030
03:59:39
1,720.4600
0.0031
03:59:39
1,720.4500
0.0283
03:59:40
1,720.4500
0.5815
03:59:40
1,720.4500
0.0360
03:59:41
1,720.4500
0.0031
03:59:42
1,720.4500
0.3741
03:59:42
1,720.4500
0.0030
03:59:42
1,720.4500
0.0030
03:59:42
1,720.4500
0.0031
03:59:42
1,720.4500
0.0030
03:59:42
1,720.4500
0.0030
03:59:42
1,720.4500
0.0031
03:59:42
1,720.4500
0.0031
03:59:42
1,720.4500
0.1861
03:59:42
1,720.4600
0.1453
03:59:43
1,720.4500
1.0316
03:59:44
1,720.4500
0.7823
03:59:44
1,720.4500
0.0059
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0035
03:59:44
1,720.4500
0.0055
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0030
03:59:44
1,720.4500
0.0031
03:59:44
1,720.4500
0.0031
03:59:44
1,720.4500
0.0031
03:59:44
1,720.4500
0.1861
03:59:44
1,720.4500
0.1511
03:59:44
1,720.4500
0.2872
03:59:44
1,720.4500
0.2943
03:59:44
1,720.4500
0.0109
03:59:45
1,720.4500
0.5815
03:59:46
1,720.4500
0.8472
03:59:47

Login to View your open Positions

Login Now