icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
275.90
Open 274.50000000
Low 257.10000000
High 285.00000000
Vol 243,235
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
327.30
17.6990
5,792.88
327.20
1.8210
595.83
327.10
0.0428
14.00
327.00
160.2150
52,390.31
326.90
0.5343
174.66
326.80
12.1777
3,979.67
326.70
0.0529
17.28
326.60
18.1209
5,918.29
326.50
0.1204
39.31
326.40
3.9429
1,286.96
326.30
0.0809
26.40
326.20
0.2494
81.35
326.10
0.0545
17.77
326.00
55.3154
18,032.82
325.90
3.6859
1,201.23
325.80
6.6978
2,182.14
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
2.8341
922.22
325.30
18.6366
6,062.49
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
265.7852
86,380.19
324.90
0.0488
15.86
324.80
1.4160
459.92
324.70
17.8681
5,801.77
324.60
1.0727
348.20
324.50
0.4435
143.92
324.40
2.3879
774.63
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.3868
125.36
324.00
115.1526
37,309.44
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0547
17.70
323.50
0.2979
96.37
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3519
113.70
323.00
11.1090
3,588.21
322.90
4.4376
1,432.90
322.80
0.2721
87.83
322.70
17.8781
5,769.26
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
0.0987
31.80
322.10
17.6814
5,695.18
322.00
27.3683
8,812.59
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.0807
347.66
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.5668
182.06
321.10
0.7180
230.55
321.00
78.4397
25,179.14
320.90
0.2849
91.42
320.80
18.1439
5,820.56
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.2077
66.57
320.40
0.0576
18.46
320.30
2.0471
655.69
320.20
18.7683
6,009.61
320.10
1.5039
481.40
320.00
766.4871
245,275.87
319.90
6.2492
1,999.12
319.80
51.4479
16,453.04
319.70
2.5428
812.93
319.60
7.8304
2,502.60
319.50
123.9489
39,601.67
319.40
2.0343
649.76
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
54.9356
17,524.46
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
8.2825
2,639.63
318.60
0.9963
317.42
318.50
0.6984
222.44
318.40
0.4120
131.18
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
161.3649
51,314.04
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.9126
925.33
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
47.9946
15,214.29
316.90
0.3238
102.61
316.80
19.2673
6,103.88
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.7998
20,792.74
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.7134
225.08
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
0.0363
11.44
315.10
19.4974
6,143.63
315.00
401.3345
126,420.37
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.6088
820.99
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3112
4,183.71
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
3.8089
1,195.99
313.90
0.9227
289.64
313.80
17.8000
5,585.64
313.70
0.4701
147.47
313.60
0.7894
247.56
313.50
12.3876
3,883.51
313.40
5.3501
1,676.72
313.30
0.6232
195.25
313.20
25.3171
7,929.32
313.10
0.3956
123.86
313.00
177.0623
55,420.50
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3720
116.32
312.60
0.3442
107.60
312.50
17.9611
5,612.84
312.40
16.3673
5,113.14
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
56.8830
17,747.50
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
0.2076
64.58
311.00
30.7596
9,566.24
310.90
0.0562
17.47
310.80
0.5494
170.75
310.70
17.8879
5,557.77
310.60
0.2824
87.71
310.50
4.1251
1,280.84
310.40
0.0194
6.02
310.30
0.6487
201.29
310.20
0.3182
98.71
310.10
0.0625
19.38
310.00
426.6541
132,262.77
309.90
0.0262
8.12
309.80
0.0184
5.70
309.70
0.3930
121.71
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.3252
100.55
309.10
0.2713
83.86
309.00
10.5684
3,265.64
308.90
36.2671
11,202.91
308.80
17.9726
5,549.94
308.70
0.3962
122.31
308.60
0.0353
10.89
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
215.3719
66,334.55
307.90
1.9729
607.46
307.80
0.1543
47.49
307.70
0.0250
7.69
307.60
17.7548
5,461.38
307.50
0.6793
208.88
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
12.6831
3,893.71
306.90
0.2907
89.22
306.80
0.4355
133.61
306.70
2.1311
653.61
306.60
0.4365
133.83
306.50
0.2868
87.90
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.3462
106.01
306.10
2.0310
621.69
306.00
14.6517
4,483.42
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.3564
3,777.35
305.60
3.5405
1,081.98
305.50
0.0428
13.08
305.40
0.4017
122.68
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
138.6646
42,292.70
304.90
2.0467
624.04
304.80
14.7831
4,505.89
304.70
4.6258
1,409.48
304.50
0.2473
75.30
304.40
0.2414
73.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1291
39.26
304.00
21.1412
6,426.92
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
0.7305
221.56
303.20
0.3492
105.88
303.00
52.8183
16,003.94
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5879
177.90
302.50
2.3568
712.93
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2218
67.03
302.10
1.1228
339.20
302.00
6.8293
2,062.45
301.90
0.0214
6.46
301.80
0.3460
104.42
301.70
1.3189
397.91
301.60
0.2610
78.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
0.9011
271.41
301.10
0.2715
81.75
301.00
1.6920
509.29
300.90
1.1384
342.54
300.80
0.1135
34.14
300.70
0.3449
103.71
300.60
1.0775
323.90
300.50
20.1926
6,067.88
300.40
0.5908
177.48
300.30
11.4307
3,432.64
300.20
0.0279
8.38
300.10
1.4894
446.97
300.00
669.4321
200,829.63
299.90
12.7583
3,826.21
299.80
4.3752
1,311.68
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
16.5170
4,946.84
299.40
0.0901
26.98
299.30
2.4234
725.32
299.20
13.8234
4,135.96
299.10
0.2111
63.14
299.00
194.8966
58,274.08
298.90
1.9363
578.76
298.80
0.9802
292.88
298.70
0.5084
151.86
298.60
15.1522
4,524.45
298.50
24.5357
7,323.91
298.40
0.0486
14.50
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
315.8983
94,137.69
297.90
0.4884
145.49
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
10.8825
3,237.54
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2276
3,038.62
297.00
222.9236
66,208.31
296.90
0.6728
199.75
296.80
1.3093
388.60
296.70
0.5142
152.56
296.60
0.7585
224.97
296.50
21.1040
6,257.34
296.40
1.3594
402.93
296.30
0.4298
127.35
296.20
3.6349
1,076.66
296.10
0.2684
79.47
296.00
37.5978
11,128.95
295.90
2.5782
762.89
295.80
0.8377
247.79
295.70
0.6588
194.81
295.60
0.6625
195.84
295.50
0.4925
145.53
295.40
0.1222
36.10
295.30
5.6176
1,658.88
295.20
0.3379
99.75
295.10
1.0733
316.73
295.00
132.7968
39,175.06
294.90
0.2938
86.64
294.80
0.0835
24.62
294.70
0.9907
291.96
294.60
2.2204
654.13
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1252
36.85
294.20
0.0831
24.45
294.10
2.3201
682.34
294.00
7.1214
2,093.69
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
0.3912
114.90
293.60
0.6953
204.14
293.50
1.3705
402.24
293.40
0.5412
158.79
293.30
0.0968
28.39
293.20
0.4115
120.65
293.10
0.0916
26.85
293.00
119.0033
34,867.97
292.90
2.9989
878.38
292.80
2.3326
682.99
292.70
1.4662
429.16
292.60
2.4411
714.27
292.50
2.0686
605.07
292.40
0.4116
120.35
292.30
8.1712
2,388.44
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
86.9932
25,402.01
291.90
0.2201
64.25
291.80
0.7808
227.84
291.70
0.2372
69.19
291.60
0.7852
228.96
291.50
0.2781
81.07
291.40
6.7069
1,954.39
291.30
0.4960
144.48
291.20
0.4619
134.51
291.10
15.6299
4,549.86
291.00
32.4906
9,454.76
290.90
0.6496
188.97
290.80
0.6109
177.65
290.70
0.2959
86.02
290.60
0.7969
231.58
290.50
2.8726
834.49
290.40
0.0207
6.01
290.30
1.2805
371.73
290.20
141.9599
41,196.76
290.10
2.0089
582.78
290.00
424.5590
123,122.11
289.90
13.2571
3,843.23
289.80
209.9387
60,840.24
289.70
0.2255
65.33
289.60
0.8194
237.30
289.50
23.3056
6,746.97
289.40
6.7480
1,952.87
289.30
1.5226
440.49
289.20
1.5911
460.15
289.10
0.3754
108.53
289.00
75.3877
21,787.05
288.90
3.4630
1,000.46
288.80
0.5268
152.14
288.70
10.5089
3,033.92
288.60
1.3277
383.17
288.50
2.1653
624.69
288.40
0.9156
264.06
288.30
0.6749
194.57
288.20
10.0877
2,907.28
288.10
1.0132
291.90
288.00
724.7808
208,736.87
287.90
0.2475
71.26
287.80
0.1945
55.98
287.70
0.1527
43.93
287.60
8.6282
2,481.47
287.50
1.2117
348.36
287.40
2.2018
632.80
287.30
1.2871
369.78
287.20
7.8202
2,245.96
287.10
10.5812
3,037.86
287.00
26.6451
7,647.14
286.90
1.3244
379.97
286.80
0.3695
105.97
286.70
1.1023
316.03
286.60
1.4927
427.81
286.50
1.3849
396.77
286.40
0.1508
43.19
286.30
15.8260
4,530.98
286.20
19.7100
5,641.00
286.10
1.1237
321.49
286.00
28.2347
8,075.12
285.90
0.0643
18.38
285.80
2.9036
829.85
285.70
2.0180
576.54
285.60
0.5573
159.16
285.50
2.8597
816.44
285.40
3.0788
878.69
285.30
1.3241
377.77
285.20
10.4664
2,985.02
285.10
1.2310
350.96
285.00
169.2119
48,225.39
284.90
0.3729
106.24
284.80
0.1711
48.73
284.70
0.3783
107.70
284.60
0.8479
241.31
284.50
0.3372
95.93
284.40
0.8866
252.15
284.30
0.0825
23.45
284.20
0.5528
157.11
284.10
0.3381
96.05
284.00
9.2107
2,615.84
283.90
0.2159
61.29
283.80
2.5015
709.93
283.70
0.0187
5.31
283.60
4.1100
1,165.60
283.50
3.9454
1,118.52
283.40
20.1247
5,703.34
283.30
0.7216
204.43
283.20
0.2869
81.25
283.10
0.6612
187.19
283.00
111.1196
31,446.85
282.90
0.1669
47.22
282.80
14.8845
4,209.34
282.70
0.4912
138.86
282.60
15.2011
4,295.83
282.50
11.1572
3,151.91
282.40
0.0767
21.66
282.30
1.2920
364.73
282.20
0.4814
135.85
282.10
2.8585
806.38
282.00
28.6091
8,067.77
281.90
0.3429
96.66
281.80
0.9641
271.68
281.70
0.1313
36.99
281.60
0.1863
52.46
281.50
0.1677
47.21
281.40
0.4815
135.49
281.30
33.6181
9,456.77
281.20
2.6276
738.88
281.10
2.1938
616.68
281.00
12.4291
3,492.58
280.90
13.2392
3,718.89
280.80
2.3957
672.71
280.70
5.0839
1,427.05
280.60
5.3861
1,511.34
280.50
35.0710
9,837.42
280.40
12.2291
3,429.04
280.30
22.6247
6,341.70
280.20
6.4396
1,804.38
280.10
5.7465
1,609.59
280.00
10.9993
3,079.80
279.90
8.2579
2,311.39
279.80
12.2999
3,441.51
279.70
25.1315
7,029.28
279.60
3.0179
843.80
279.50
109.7722
30,681.33
279.40
2.1548
602.05
279.30
5.3844
1,503.86
279.20
7.3158
2,042.57
279.10
5.4979
1,534.46
279.00
34.6109
9,656.44
278.90
35.5766
9,922.31
278.80
37.3432
10,411.28
278.70
87.7393
24,452.94
278.60
53.7422
14,972.58
278.50
55.3138
15,404.89
278.40
37.1241
10,335.35
278.30
31.5130
8,770.07
278.20
86.3752
24,029.58
278.10
33.3266
9,268.13
278.00
39.3045
10,926.65
277.90
42.1812
11,722.16
277.80
51.9095
14,420.46
277.70
49.7070
13,803.63
277.60
70.6481
19,611.91
277.50
51.6085
14,321.36
277.40
45.3232
12,572.66
277.30
55.1067
15,281.09
277.20
38.3781
10,638.41
277.10
10.1910
2,823.93
275.90
277.00
1.9879
550.65
276.90
46.5648
12,893.79
276.80
51.2681
14,191.01
276.70
89.1700
24,673.34
276.60
71.6872
19,828.68
276.50
48.1123
13,303.05
276.40
49.7803
13,759.27
276.30
57.0723
15,769.08
276.20
67.4593
18,632.26
276.10
108.0612
29,835.70
276.00
40.7948
11,259.36
275.90
121.0404
33,395.05
275.80
214.7105
59,217.16
275.70
37.8483
10,434.78
275.60
21.6382
5,963.49
275.50
28.0964
7,740.56
275.40
22.2064
6,115.64
275.30
9.2542
2,547.68
275.20
22.1597
6,098.35
275.10
184.7124
50,814.38
275.00
42.6201
11,720.53
274.90
140.9339
38,742.73
274.80
12.4341
3,416.89
274.70
8.0689
2,216.53
274.60
7.0023
1,922.83
274.50
11.6589
3,200.37
274.40
2.4504
672.39
274.30
2.0740
568.90
274.20
25.4349
6,974.25
274.10
131.4591
36,032.94
274.00
12.7631
3,497.09
273.90
9.4966
2,601.12
273.80
9.3782
2,567.75
273.70
7.2751
1,991.19
273.60
10.0771
2,757.09
273.50
87.9524
24,054.98
273.40
26.1706
7,155.04
273.30
9.8294
2,686.38
273.20
1.8546
506.68
273.10
0.2844
77.67
273.00
10.8298
2,956.54
272.90
7.8316
2,137.24
272.80
0.9100
248.25
272.70
527.5596
143,865.50
272.60
1.0309
281.02
272.50
32.8956
8,964.05
272.40
0.4559
124.19
272.30
0.8686
236.52
272.20
0.8325
226.61
272.10
1.1928
324.56
272.00
10.8133
2,941.22
271.90
2.3851
648.51
271.80
0.5730
155.74
271.70
1.2756
346.58
271.60
5.8078
1,577.40
271.50
5.2526
1,426.08
271.40
51.2748
13,915.98
271.30
26.6437
7,228.44
271.20
25.0706
6,799.15
271.10
6.6695
1,808.10
271.00
22.7609
6,168.20
270.90
14.5995
3,955.00
270.80
2.3391
633.43
270.70
4.6048
1,246.52
270.60
6.5694
1,777.68
270.50
19.0229
5,145.69
270.40
1.8449
498.86
270.30
1.6401
443.32
270.20
31.2301
8,438.37
270.10
0.9845
265.91
270.00
428.4540
115,682.58
269.90
0.4787
129.20
269.80
5.6726
1,530.47
269.70
0.4935
133.10
269.60
0.4078
109.94
269.50
38.9549
10,498.35
269.40
0.3128
84.27
269.30
2.8370
764.00
269.20
25.1930
6,781.96
269.10
0.7821
210.46
269.00
20.4379
5,497.80
268.90
0.2634
70.83
268.80
0.1437
38.63
268.70
0.4560
122.53
268.60
9.7351
2,614.85
268.50
1.2850
345.02
268.40
0.3018
81.00
268.30
0.3358
90.10
268.20
0.3866
103.69
268.10
38.1326
10,223.35
268.00
61.9795
16,610.51
267.90
0.3889
104.19
267.80
5.3584
1,434.98
267.70
2.8419
760.78
267.60
11.0246
2,950.18
267.50
0.2441
65.30
267.40
0.4196
112.20
267.30
0.8290
221.59
267.20
0.1220
32.60
267.10
13.3531
3,566.61
267.00
387.3296
103,417.00
266.90
0.7170
191.37
266.80
5.8639
1,564.49
266.70
0.2500
66.68
266.60
0.3093
82.46
266.50
0.4577
121.98
266.40
0.0934
24.88
266.30
0.3882
103.38
266.20
9.6299
2,563.48
266.10
8.4209
2,240.80
266.00
115.9349
30,838.68
265.90
0.1127
29.97
265.80
8.8064
2,340.74
265.70
3.7570
998.23
265.60
0.7802
207.22
265.50
4.0791
1,083.00
265.40
0.0305
8.09
265.30
1.0526
279.25
265.20
1.2966
343.86
265.10
1.5881
421.01
265.00
43.3754
11,494.48
264.90
0.1712
45.35
264.80
0.3303
87.46
264.70
1.2527
331.59
264.60
0.5217
138.04
264.50
78.6279
20,797.08
264.40
0.3244
85.77
264.30
0.2171
57.38
264.20
5.9236
1,565.02
264.10
0.0792
20.92
264.00
379.8004
100,267.31
263.90
0.1769
46.68
263.80
1.5433
407.12
263.70
2.8554
752.97
263.60
0.9935
261.89
263.50
0.1710
45.06
263.40
0.3825
100.75
263.30
0.1043
27.46
263.20
5.1612
1,358.43
263.10
0.2331
61.33
263.00
18.5838
4,887.54
262.90
0.0948
24.92
262.80
0.5184
136.24
262.70
0.5860
153.94
262.60
2.0676
542.95
262.50
0.6169
161.94
262.40
0.5306
139.23
262.30
0.6235
163.54
262.20
0.1978
51.86
262.10
0.3879
101.67
262.00
23.2191
6,083.40
261.90
0.4550
119.16
261.80
0.1595
41.76
261.70
0.1682
44.02
261.60
1.4190
371.21
261.50
1.2892
337.13
261.40
0.0398
10.40
261.30
0.0854
22.32
261.20
0.2295
59.95
261.10
0.0697
18.20
261.00
8.4464
2,204.51
260.90
0.0797
20.79
260.80
0.2923
76.23
260.70
0.3177
82.82
260.60
38.5032
10,033.93
260.50
10.2790
2,677.68
260.40
0.9826
255.87
260.30
0.3520
91.63
260.20
0.3081
80.17
260.10
0.1463
38.05
260.00
98.4483
25,596.56
259.90
0.1808
46.99
259.80
0.0345
8.96
259.60
4.2889
1,113.40
259.50
25.6837
6,664.92
259.40
0.0210
5.45
259.30
0.8435
218.72
259.20
0.9142
236.96
259.10
0.3742
96.96
259.00
9.9598
2,579.59
258.90
6.8546
1,774.66
258.80
0.2475
64.05
258.70
0.4328
111.97
258.60
0.1241
32.09
258.50
24.7573
6,399.76
258.40
0.7839
202.56
258.30
0.7857
202.95
258.20
1.1889
306.97
258.10
3.1532
813.84
258.00
5.4729
1,412.01
257.90
16.1674
4,169.57
257.80
18.6580
4,810.03
257.70
0.0961
24.76
257.60
0.2284
58.84
257.50
1.6186
416.79
257.40
0.8729
224.68
257.30
1.2186
313.55
257.20
1.6735
430.42
257.10
14.5521
3,741.34
257.00
2.6680
685.68
256.90
0.0212
5.45
256.80
0.2953
75.83
256.70
1.0867
278.96
256.60
1.8178
466.45
256.50
30.0379
7,704.72
256.40
0.4683
120.07
256.30
0.2415
61.90
256.20
0.2751
70.48
256.10
0.2088
53.47
256.00
5.9797
1,530.80
255.80
0.3152
80.63
255.70
0.4305
110.08
255.60
0.5396
137.92
255.50
4.3744
1,117.66
255.40
1.0060
256.93
255.30
0.1730
44.17
255.20
1.0691
272.83
255.10
7.7843
1,985.77
255.00
86.5735
22,076.24
254.90
0.5246
133.72
254.80
0.2181
55.57
254.70
0.5535
140.98
254.60
1.2694
323.19
254.50
3.7909
964.78
254.40
0.7099
180.60
254.30
0.0398
10.12
254.10
0.0849
21.57
254.00
26.3539
6,693.89
253.90
16.5054
4,190.72
253.80
0.2670
67.76
253.70
0.0249
6.32
253.60
0.1168
29.62
253.50
2.2406
567.99
253.40
0.1885
47.77
253.30
0.7304
185.01
253.20
0.2149
54.41
253.10
0.4681
118.48
253.00
29.8614
7,554.93
252.90
0.5969
150.96
252.80
0.7612
192.43
252.70
0.0481
12.15
252.50
3.8197
964.47
252.40
0.6454
162.90
252.30
1.3151
331.80
252.20
5.5557
1,401.15
252.10
8.5246
2,149.05
252.00
30.3395
7,645.55
251.90
0.5999
151.11
251.80
0.6014
151.43
251.70
0.8547
215.13
251.60
0.3235
81.39
251.50
0.1667
41.93
251.40
2.3055
579.60
251.30
1.1004
276.53
251.20
2.5312
635.84
251.10
0.4340
108.98
251.00
67.4451
16,928.72
250.90
3.7968
952.62
250.80
0.2567
64.38
250.70
0.1236
30.99
250.60
2.1842
547.36
250.50
5.6900
1,425.35
250.40
10.5185
2,633.83
250.30
2.9201
730.90
250.20
2.4102
603.03
250.10
8.5236
2,131.75
250.00
1,149.8648
287,466.20
249.90
1.1636
290.78
249.80
0.8283
206.91
249.70
4.2832
1,069.52
249.60
0.2912
72.68
249.50
0.9516
237.42
249.40
0.4346
108.39
249.30
4.5292
1,129.13
249.20
0.8653
215.63
249.10
0.0347
8.64
249.00
28.6837
7,142.24
248.90
0.1167
29.05
248.80
0.8590
213.72
248.70
0.3726
92.67
248.60
0.0325
8.08
248.50
0.4316
107.25
248.40
5.4295
1,348.69
248.30
0.2587
64.24
248.20
0.1719
42.67
248.10
2.0000
496.20
248.00
3.4381
852.65
247.90
0.7319
181.44
247.80
1.0481
259.72
247.70
5.0658
1,254.80
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.4817
119.17
247.30
2.2349
552.69
247.10
49.6388
12,265.75
247.00
0.8297
204.94
246.90
2.6877
663.59
246.80
0.7011
173.03
246.70
4.2061
1,037.64
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3987
344.64
246.30
1.3062
321.72
246.20
0.7915
194.87
246.10
0.3106
76.44
246.00
14.6251
3,597.77
245.90
0.2850
70.08
245.80
0.0724
17.80
245.70
0.0967
23.76
245.60
0.6748
165.73
245.50
6.2125
1,525.17
245.40
0.1888
46.33
245.30
0.0266
6.52
245.20
0.7114
174.44
245.10
11.6725
2,860.93
245.00
90.2785
22,118.23
244.90
2.1033
515.10
244.80
0.6263
153.32
244.70
0.2587
63.30
244.60
0.0331
8.10
244.50
0.1292
31.59
244.40
1.0106
246.99
244.30
0.1167
28.51
244.20
1.0707
261.46
244.10
0.8681
211.90
244.00
4.2036
1,025.68
243.90
1.1602
282.97
243.80
0.1070
26.09
243.70
0.0951
23.18
243.60
0.3636
88.57
243.50
1.2848
312.85
243.40
0.0345
8.40
243.30
0.1178
28.66
243.20
0.1859
45.21
243.10
0.5306
128.99
243.00
525.8434
127,779.95
242.90
1.1962
290.56
242.80
0.2768
67.21
242.70
0.4530
109.94
242.60
0.1071
25.98
242.50
0.3559
86.31
242.40
0.0855
20.73
242.30
0.3671
88.95
242.20
3.6329
879.89
242.10
0.0212
5.13
242.00
92.1525
22,300.91
241.90
1.7054
412.54
241.80
0.2010
48.60
241.70
0.0999
24.15
241.60
5.9391
1,434.89
241.50
0.1192
28.79
241.40
1.5710
379.24
241.30
1.4007
337.99
241.20
3.2101
774.28
241.10
1.2579
303.28
241.00
5.2421
1,263.35
240.90
1.6400
395.08
240.80
8.1830
1,970.47
240.70
1.0913
262.68
240.60
0.0331
7.96
240.50
6.3110
1,517.80
240.40
0.0468
11.25
240.30
9.1226
2,192.16
240.20
0.1719
41.29
240.10
12.7216
3,054.46
240.00
142.0256
34,086.14
239.90
0.0819
19.65
239.80
0.2416
57.94
239.70
1.9110
458.07
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.3678
87.98
239.10
3.3869
809.81
239.00
2.1270
508.35
238.90
0.5853
139.83
238.80
16.5136
3,943.45
238.70
4.1161
982.51
238.60
2.1071
502.75
238.50
0.1202
28.67
238.40
0.1314
31.33
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
0.8452
201.24
238.00
100.5648
23,934.42
237.90
1.0929
260.00
237.80
0.1051
24.99
237.70
1.5476
367.86
237.60
3.2502
772.25
237.50
0.4090
97.14
237.40
0.0529
12.56
237.30
0.4365
103.58
237.10
1.0322
244.73
237.00
10.0365
2,378.65
236.90
0.7491
177.46
236.80
0.1135
26.88
236.60
0.5854
138.51
236.50
1.0073
238.23
236.40
0.5053
119.45
236.30
0.2721
64.30
236.20
0.2251
53.17
236.10
0.1019
24.06
236.00
13.7752
3,250.95
235.90
0.0343
8.09
235.80
0.0848
20.00
235.70
0.2767
65.22
235.60
8.2827
1,951.40
235.50
22.2052
5,229.32
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.1988
46.76
235.10
13.8004
3,244.47
235.00
72.4254
17,019.97
234.90
6.6579
1,563.94
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
20.5660
4,822.73
234.40
0.9934
232.85
234.30
1.4397
337.32
234.20
2.7585
646.04
234.10
0.4100
95.98
234.00
31.0101
7,256.36
233.90
1.6050
375.41
233.80
12.1499
2,840.65
233.60
2.4971
583.32
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1198
261.25
233.20
1.0680
249.06
233.10
2.5348
590.86
233.00
248.4820
57,896.31
232.90
0.0331
7.71
232.80
0.7233
168.38
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.30
2.1859
507.78
232.20
0.0460
10.68
232.10
1.0120
234.89
232.00
105.2500
24,418.00
231.90
0.0331
7.68
231.80
0.0738
17.11
231.70
0.3459
80.15
231.60
0.2063
47.78
231.50
0.3741
86.60
231.40
4.4767
1,035.91
231.30
0.0325
7.52
231.20
0.0597
13.80
231.10
0.2567
59.32
231.00
3.2999
762.28
230.90
0.8285
191.30
230.80
0.1684
38.87
230.70
0.9063
209.08
230.60
1.4815
341.63
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
0.3928
90.46
230.20
0.0855
19.68
230.10
9.3279
2,146.35
230.00
1,774.9832
408,246.14
229.90
0.3927
90.28
229.80
5.7735
1,326.75
229.70
0.2177
50.01
229.60
0.0365
8.38
229.50
0.3483
79.93
229.40
5.1367
1,178.36
229.30
0.0366
8.39
229.20
0.5317
121.87
229.10
0.1393
31.91
229.00
3.6261
830.38
228.90
0.2953
67.59
228.80
0.6026
137.87
228.70
8.3626
1,912.53
228.60
0.2411
55.12
228.50
0.0490
11.20
228.40
0.0345
7.88
228.30
0.6306
143.97
228.20
1.2910
294.61
228.10
1.2039
274.61
228.00
4.0612
925.95
227.90
0.1795
40.91
227.80
0.1745
39.75
227.70
1.8164
413.59
227.60
0.5166
117.58
227.50
11.9132
2,710.25
227.40
0.0887
20.17
227.30
0.0783
17.80
227.20
3.4229
777.68
227.10
0.2061
46.81
227.00
24.7916
5,627.69
226.90
0.1391
31.56
226.80
0.1425
32.32
226.70
0.8245
186.91
226.60
1.6806
380.82
226.50
2.7701
627.43
226.40
0.2689
60.88
226.30
1.5202
344.02
226.20
0.5318
120.29

Recent Trades

Price
Size
Time
277.4000
0.0187
03:56:31
277.4000
0.0190
03:56:31
277.4000
0.0190
03:56:31
277.4000
0.0187
03:56:31
277.4000
0.0187
03:56:31
277.4000
0.0190
03:56:31
277.4000
0.0187
03:56:31
277.3000
0.0186
03:56:31
277.3000
0.0200
03:56:31
277.3000
0.0187
03:56:31
277.3000
0.0187
03:56:31
277.3000
0.0190
03:56:31
277.3000
0.0190
03:56:31
277.3000
0.0187
03:56:31
277.3000
0.0187
03:56:31
277.3000
7.2150
03:56:31
277.3000
0.5000
03:56:31
277.3000
0.0185
03:56:31
277.3000
0.0032
03:56:31
277.3000
0.0155
03:56:31
277.3000
0.0190
03:56:31
277.3000
0.0185
03:56:31
277.3000
0.0190
03:56:31
277.3000
0.0187
03:56:31
277.3000
0.0190
03:56:31
277.2000
0.0200
03:56:31
277.2000
0.0186
03:56:31
277.2000
0.1767
03:56:31
277.2000
0.0187
03:56:31
277.2000
0.0190
03:56:31
277.2000
0.0190
03:56:31
277.2000
0.0187
03:56:31
277.2000
0.0187
03:56:31
277.2000
0.0190
03:56:31
277.2000
0.0187
03:56:31
277.1000
0.0186
03:56:31
277.1000
0.0200
03:56:31
277.1000
0.0187
03:56:31
277.1000
0.0190
03:56:31
277.1000
0.0190
03:56:31
277.1000
0.0187
03:56:31
277.1000
0.0190
03:56:31
277.1000
0.0187
03:56:31
277.1000
0.0187
03:56:31
277.1000
0.0190
03:56:31
277.1000
0.0190
03:56:31
277.1000
0.0190
03:56:31
277.1000
0.0187
03:56:31
277.1000
0.0187
03:56:31
277.1000
0.0190
03:56:31
277.1000
0.0187
03:56:31
277.0000
0.0186
03:56:33
277.0000
0.0199
03:56:33
277.0000
0.0666
03:56:33
277.0000
0.0216
03:56:33
277.0000
0.0210
03:56:33
277.0000
0.0190
03:56:33
277.0000
0.0238
03:56:33
277.0000
0.0200
03:56:33
277.0000
0.1769
03:56:33
277.0000
0.0187
03:56:33
277.0000
0.0187
03:56:33
277.0000
0.0190
03:56:33
277.0000
0.0190
03:56:33
277.0000
0.0187
03:56:33
277.0000
0.0008
03:56:33
277.0000
0.0182
03:56:33
276.9000
0.0392
03:56:35
276.9000
0.0187
03:56:36
276.9000
0.0200
03:56:36
276.9000
0.0213
03:56:36
276.9000
0.0215
03:56:36
276.9000
0.0187
03:56:36
276.9000
0.0190
03:56:36
276.9000
0.0190
03:56:36
276.9000
0.0187
03:56:36
276.9000
0.0187
03:56:36
276.9000
0.0185
03:56:36
276.9000
0.0068
03:56:36
276.9000
0.0122
03:56:36
276.9000
0.0187
03:56:36
276.8000
1.1153
03:56:38
276.9000
0.0190
03:56:40
276.9000
0.0190
03:56:40
276.9000
1.4999
03:56:40
276.9000
0.0185
03:56:40
276.9000
0.0190
03:56:40
277.0000
0.0190
03:56:40
277.0000
0.0190
03:56:40
277.0000
0.0187
03:56:40
277.0000
0.0185
03:56:40
277.0000
0.0251
03:56:40
277.0000
0.0190
03:56:40
277.0000
1.3082
03:56:41
277.0000
0.0190
03:56:41
277.0000
0.0187
03:56:41
277.0000
0.0187
03:56:41
277.0000
0.0190
03:56:41
277.0000
0.9190
03:56:41
277.0000
1.5318
03:56:41

Login to View your open Positions

Login Now