English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
618.22
Open
610.21000000
Low
602.79000000
High
618.28000000
Vol
130,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
623.55
0.0090
5.61
623.54
0.0660
41.15
623.53
0.4940
308.02
623.52
0.1940
120.96
623.51
417.0390
260,027.99
623.50
0.1360
84.80
623.49
0.1900
118.46
623.48
0.0230
14.34
623.47
0.2970
185.17
623.46
0.3460
215.72
623.45
0.0310
19.33
623.44
0.0130
8.10
623.41
0.7990
498.10
623.39
11.0000
6,857.29
623.38
0.0090
5.61
623.35
0.0350
21.82
623.34
0.0260
16.21
623.33
5.5670
3,470.08
623.30
0.1170
72.93
623.29
0.0700
43.63
623.27
0.0130
8.10
623.26
0.0090
5.61
623.25
0.0100
6.23
623.24
0.4860
302.89
623.23
0.0110
6.86
623.22
0.2090
130.25
623.20
0.0740
46.12
623.19
0.3610
224.97
623.18
0.2960
184.46
623.17
0.4900
305.35
623.16
0.3910
243.66
623.15
6.7690
4,218.10
623.14
0.3510
218.72
623.13
0.7580
472.33
623.12
1.6280
1,014.44
623.11
0.1580
98.45
623.10
0.0190
11.84
623.09
0.1640
102.19
623.08
3.8540
2,401.35
623.07
0.1050
65.42
623.06
0.0350
21.81
623.04
0.0310
19.31
623.03
0.0090
5.61
623.02
0.0490
30.53
623.00
40.9520
25,513.10
622.99
5.4400
3,389.07
622.98
30.3630
18,915.54
622.97
0.0100
6.23
622.96
0.0130
8.10
622.95
1.3580
845.97
622.94
29.1800
18,177.39
622.91
0.0290
18.06
622.90
0.2160
134.55
622.88
0.0500
31.14
622.87
0.1860
115.85
622.86
0.1120
69.76
622.85
0.1160
72.25
622.84
0.0680
42.35
622.80
0.1860
115.84
622.79
0.0270
16.82
622.77
0.0220
13.70
622.76
0.0100
6.23
622.75
0.0240
14.95
622.74
0.0180
11.21
622.73
0.0740
46.08
622.72
0.5990
373.01
622.70
0.1800
112.09
622.68
0.0380
23.66
622.66
0.1190
74.10
622.65
0.0310
19.30
622.64
44.6700
27,813.33
622.62
0.1760
109.58
622.61
0.0130
8.09
622.60
264.7710
164,846.42
622.59
0.0830
51.67
622.58
417.0300
259,634.54
622.57
0.0550
34.24
622.56
10.0280
6,243.03
622.55
0.0090
5.60
622.54
0.2460
153.14
622.52
0.0170
10.58
622.50
0.6420
399.65
622.49
29.6340
18,446.87
622.48
0.2230
138.81
622.47
0.0700
43.57
622.46
0.0610
37.97
622.45
0.0290
18.05
622.44
0.0140
8.71
622.41
0.0440
27.39
622.40
0.1280
79.67
622.39
0.1770
110.16
622.37
0.0240
14.94
622.36
0.0620
38.59
622.35
0.3060
190.44
622.34
14.0130
8,720.85
622.33
0.0210
13.07
622.32
0.0210
13.07
622.31
0.8150
507.18
622.30
0.7310
454.90
622.29
0.0310
19.29
622.28
0.9590
596.77
622.26
0.0140
8.71
622.25
0.7630
474.78
622.24
3.0360
1,889.12
622.23
0.2720
169.25
622.22
0.1230
76.53
622.20
0.1260
78.40
622.19
0.0120
7.47
622.18
0.1630
101.42
622.17
0.0090
5.60
622.16
0.5850
363.96
622.14
0.3490
217.13
622.11
0.0790
49.15
622.09
0.0120
7.47
622.08
0.0360
22.39
622.06
2.1410
1,331.83
622.05
0.1380
85.84
622.04
0.0090
5.60
622.03
0.0230
14.31
622.01
0.0990
61.58
622.00
69.7480
43,383.26
621.98
0.0260
16.17
621.97
267.4080
166,319.75
621.96
0.0200
12.44
621.95
0.1940
120.66
621.94
0.0110
6.84
621.93
0.0500
31.10
621.92
0.6360
395.54
621.90
0.5940
369.41
621.89
0.0110
6.84
621.88
20.0250
12,453.15
621.87
210.8580
131,126.26
621.86
0.0340
21.14
621.84
0.1760
109.44
621.83
0.1690
105.09
621.82
1.3670
850.03
621.81
0.5310
330.18
621.80
0.1500
93.27
621.79
0.0140
8.71
621.77
0.0500
31.09
621.76
0.0580
36.06
621.75
0.0180
11.19
621.74
0.1260
78.34
621.73
0.0790
49.12
621.72
0.0260
16.16
621.71
0.2380
147.97
621.69
0.0980
60.93
621.68
0.0280
17.41
621.67
0.5610
348.76
621.66
0.1850
115.01
621.63
0.0910
56.57
621.62
0.2750
170.95
621.61
0.0090
5.59
621.60
0.3020
187.72
621.59
0.0200
12.43
621.58
0.1010
62.78
621.56
4.6670
2,900.82
621.54
0.1880
116.85
621.52
0.8680
539.48
621.51
0.0390
24.24
621.50
104.1000
64,698.15
621.49
0.5180
321.93
621.48
0.0570
35.42
621.47
0.0320
19.89
621.44
0.0570
35.42
621.42
0.0820
50.96
621.41
0.0670
41.63
621.40
0.0810
50.33
621.39
22.5110
13,988.11
621.38
0.1130
70.22
621.37
0.0090
5.59
621.36
0.0190
11.81
621.35
0.3170
196.97
621.34
0.0190
11.81
621.33
0.0370
22.99
621.32
2.8810
1,790.02
621.31
0.0280
17.40
621.29
0.0090
5.59
621.28
0.0250
15.53
621.25
0.1040
64.61
621.23
0.0090
5.59
621.22
0.0320
19.88
621.21
0.3090
191.95
621.20
15.0430
9,344.71
621.19
0.0330
20.50
621.18
4.9960
3,103.42
621.17
0.2430
150.94
621.16
0.0190
11.80
621.15
5.0140
3,114.45
621.14
0.1360
84.48
621.12
0.0190
11.80
621.11
0.3330
206.83
621.10
1.2130
753.39
621.09
251.0510
155,925.27
621.08
0.0370
22.98
621.07
0.0500
31.05
621.06
0.0090
5.59
621.05
2.2520
1,398.60
621.03
0.2870
178.24
621.02
0.0590
36.64
621.00
73.1590
45,431.74
620.99
0.0730
45.33
620.98
0.2690
167.04
620.97
0.0220
13.66
620.96
0.0100
6.21
620.95
0.0670
41.60
620.94
0.0440
27.32
620.93
7.4500
4,625.93
620.92
10.0210
6,222.24
620.91
16.1820
10,047.57
620.90
0.2360
146.53
620.89
0.0090
5.59
620.88
0.0670
41.60
620.85
0.2580
160.18
620.83
2.2110
1,372.66
620.82
0.0730
45.32
620.81
0.0110
6.83
620.80
5.0630
3,143.11
620.79
0.7770
482.35
620.78
0.1460
90.63
620.77
1.5060
934.88
620.76
6.0260
3,740.70
620.74
0.1720
106.77
620.73
0.0770
47.80
620.72
0.0130
8.07
620.71
0.0420
26.07
620.70
0.0530
32.90
620.69
16.8040
10,430.07
620.68
0.3070
190.55
620.67
0.1730
107.38
620.66
10.6050
6,582.10
620.65
0.0440
27.31
620.64
0.1140
70.75
620.63
0.0090
5.59
620.62
0.0630
39.10
620.61
0.0750
46.55
620.60
16.2980
10,114.54
620.59
0.1210
75.09
620.58
0.1400
86.88
620.57
0.0430
26.68
620.56
6.0060
3,727.08
620.55
0.1210
75.09
620.54
0.0090
5.58
620.52
22.3090
13,843.18
620.51
4.9630
3,079.59
620.50
0.3760
233.31
620.49
0.5000
310.25
620.48
0.0870
53.98
620.46
5.9790
3,709.73
620.45
0.0680
42.19
620.44
8.0580
4,999.51
620.42
1.0300
639.03
620.41
0.8430
523.01
620.40
0.2980
184.88
620.39
0.0670
41.57
620.38
0.0170
10.55
620.37
0.0460
28.54
620.36
5.5070
3,416.32
620.35
0.1300
80.65
620.34
0.0610
37.84
620.32
0.1880
116.62
620.31
0.1850
114.76
620.30
0.0790
49.00
620.29
16.3000
10,110.73
620.28
0.1900
117.85
620.27
0.0340
21.09
620.26
6.3430
3,934.31
620.25
0.0210
13.03
620.24
0.5360
332.45
620.22
18.9890
11,777.36
620.21
22.3090
13,836.26
620.20
0.1310
81.25
620.19
16.5440
10,260.42
620.18
12.6080
7,819.23
620.17
0.0330
20.47
620.16
6.0330
3,741.43
620.15
0.1380
85.58
620.13
61.9480
38,415.81
620.12
0.0230
14.26
620.11
3.7810
2,344.64
620.10
0.0180
11.16
620.09
105.4660
65,398.41
620.07
0.5030
311.90
620.06
6.0460
3,748.88
620.05
94.1020
58,347.95
620.03
0.0090
5.58
620.02
0.0220
13.64
620.00
354.3730
219,711.26
619.99
100.0410
62,024.42
619.98
24.5180
15,200.67
619.97
12.7890
7,928.80
619.96
21.5930
13,386.80
619.95
0.0420
26.04
619.94
0.0090
5.58
619.93
0.0140
8.68
619.92
0.2910
180.40
619.90
23.3220
14,457.31
619.88
0.1080
66.95
619.87
8.3030
5,146.78
619.86
7.6670
4,752.47
619.85
0.1620
100.42
619.84
0.0840
52.07
619.83
0.0150
9.30
619.82
50.0820
31,041.83
619.80
2.0180
1,250.76
619.79
16.6040
10,290.99
619.78
0.0510
31.61
619.77
0.0370
22.93
619.76
6.4140
3,975.14
619.75
0.0130
8.06
619.74
95.7750
59,355.60
619.73
103.6340
64,225.10
619.72
0.0470
29.13
619.71
0.0580
35.94
619.70
3.1280
1,938.42
619.69
0.0090
5.58
619.68
20.1770
12,503.28
619.67
8.3260
5,159.37
619.66
6.0280
3,735.31
619.65
1.4400
892.30
619.64
0.8200
508.10
619.63
0.0200
12.39
619.61
1.5070
933.75
619.60
0.1120
69.40
619.59
22.4680
13,920.95
619.58
0.0130
8.05
619.57
13.7810
8,538.29
619.56
6.0200
3,729.75
619.55
1.8680
1,157.32
619.54
1.5130
937.36
619.53
0.0770
47.70
619.51
3.2620
2,020.84
619.50
2.1820
1,351.75
619.49
5.9690
3,697.74
619.48
16.2340
10,056.64
619.47
10.1070
6,260.98
619.46
5.9880
3,709.33
619.45
12.9560
8,025.59
619.44
0.9070
561.83
619.43
0.0200
12.39
619.42
14.3740
8,903.54
619.41
0.4510
279.35
619.40
96.3510
59,679.81
619.38
0.0390
24.16
619.37
0.0270
16.72
619.36
5.9790
3,703.15
619.35
0.0250
15.48
619.34
0.0490
30.35
619.33
14.4180
8,929.50
619.32
0.0720
44.59
619.30
0.0090
5.57
619.29
0.0270
16.72
619.28
22.3460
13,838.43
619.27
0.0940
58.21
619.26
7.4880
4,637.02
619.25
0.0600
37.16
619.24
14.4810
8,967.21
619.23
0.0860
53.25
619.22
20.7920
12,874.82
619.20
3.1890
1,974.63
619.19
1.5340
949.84
619.18
16.2560
10,065.39
619.16
6.8580
4,246.20
619.14
13.3330
8,254.99
619.13
0.0440
27.24
619.12
1.5130
936.73
619.11
29.7670
18,429.05
619.10
0.0550
34.05
619.09
0.4910
303.97
619.08
0.0530
32.81
619.07
0.8510
526.83
619.06
5.9880
3,706.93
619.05
1.5950
987.38
619.04
0.7780
481.61
619.03
0.1570
97.19
619.02
0.0090
5.57
619.01
0.0150
9.29
619.00
41.4910
25,682.93
618.99
26.7320
16,546.84
618.98
52.3370
32,395.56
618.97
22.8620
14,150.89
618.96
6.0310
3,732.95
618.95
0.0240
14.85
618.94
0.5220
323.09
618.93
0.0530
32.80
618.92
0.0180
11.14
618.91
1.4850
919.08
618.90
196.7680
121,779.72
618.89
8.3030
5,138.64
618.88
55.6400
34,434.48
618.87
83.2320
51,509.79
618.86
20.7730
12,855.58
618.85
17.3770
10,753.76
618.84
1.9980
1,236.44
618.83
17.0830
10,571.47
618.82
5.5260
3,419.60
618.81
3.2900
2,035.88
618.80
1.3800
853.94
618.79
0.0190
11.76
618.78
8.4230
5,211.98
618.77
1.4940
924.44
618.76
6.4630
3,999.05
618.75
34.4140
21,293.66
618.74
21.5260
13,319.00
618.73
13.4320
8,310.78
618.72
0.0470
29.08
618.71
16.2480
10,052.80
618.70
8.1550
5,045.50
618.69
23.4710
14,521.27
618.68
13.2290
8,184.52
618.67
8.1200
5,023.60
618.66
8.3350
5,156.53
618.65
0.0950
58.77
618.64
0.0090
5.57
618.63
17.0810
10,566.82
618.62
20.8550
12,901.32
618.61
12.1120
7,492.60
618.60
27.3320
16,907.58
618.59
0.7780
481.26
618.58
0.0090
5.57
618.57
8.0820
4,999.28
618.56
2.1410
1,324.34
618.55
0.0750
46.39
618.54
0.2810
173.81
618.53
13.4500
8,319.23
618.52
4.1380
2,559.44
618.51
8.6100
5,325.37
618.50
18.9280
11,706.97
618.49
16.6950
10,325.69
618.48
35.5360
21,978.31
618.47
8.5120
5,264.42
618.46
21.1290
13,067.44
618.45
31.8180
19,677.84
618.44
4.9340
3,051.38
618.43
0.3220
199.13
618.42
1.6710
1,033.38
618.41
0.2910
179.96
618.40
3.2490
2,009.18
618.39
1.6440
1,016.63
618.38
1.3500
834.81
618.36
14.6080
9,033.00
618.35
10.8350
6,699.82
618.34
7.0410
4,353.73
618.33
0.2220
137.27
618.32
0.0470
29.06
618.31
0.8670
536.07
618.30
13.7770
8,518.32
618.29
16.1830
10,005.79
618.28
9.1030
5,628.20
618.27
1.3380
827.25
618.26
17.6820
10,932.07
618.25
44.8580
27,733.46
618.24
22.2020
13,726.16
618.23
16.1390
9,977.61
618.22
0.0090
5.56
618.21
7.4440
4,601.96
618.20
3.6900
2,281.16
618.19
0.0090
5.56
618.18
0.0410
25.35
618.17
3.1480
1,946.00
618.15
0.0270
16.69
618.13
8.3120
5,137.90
618.12
42.4850
26,260.83
618.11
1.6060
992.68
618.10
2.8230
1,744.90
618.09
27.1990
16,811.43
618.08
22.3090
13,788.75
618.07
0.5890
364.04
618.06
11.6850
7,222.03
618.05
0.0090
5.56
618.03
0.0270
16.69
618.02
1.4940
923.32
618.01
0.0090
5.56
618.00
5.9150
3,655.47
617.99
22.4020
13,844.21
617.98
0.3460
213.82
617.97
12.9460
8,000.24
617.96
30.7630
19,010.30
617.95
10.0730
6,224.61
617.94
11.1350
6,880.76
617.93
0.1640
101.34
617.92
22.3190
13,791.36
617.91
7.4650
4,612.70
617.90
3.5030
2,164.50
617.89
3.5840
2,214.52
617.88
2.5540
1,578.07
617.87
1.1090
685.22
617.86
3.2580
2,012.99
617.85
3.2900
2,032.73
617.84
2.0180
1,246.80
617.83
2.0180
1,246.78
617.82
14.1250
8,726.71
617.81
9.9910
6,172.54
617.80
4.4270
2,735.00
617.79
6.9870
4,316.50
617.77
4.8760
3,012.25
617.76
1.7710
1,094.05
617.75
0.0090
5.56
617.74
2.6460
1,634.54
617.73
6.0260
3,722.44
618.22
617.72
4.7730
2,948.38
617.71
0.0090
5.56
617.70
0.0370
22.85
617.69
0.0090
5.56
617.68
2.2970
1,418.81
617.67
3.2830
2,027.81
617.66
7.9020
4,880.75
617.65
3.4370
2,122.86
617.64
2.1840
1,348.93
617.63
2.2560
1,393.37
617.62
3.2490
2,006.65
617.61
0.0400
24.70
617.60
8.9330
5,517.02
617.59
6.9300
4,279.90
617.58
20.9350
12,929.04
617.57
25.9330
16,015.44
617.56
0.0100
6.18
617.55
0.0310
19.14
617.54
0.0180
11.12
617.53
0.0220
13.59
617.52
0.0470
29.02
617.51
2.4400
1,506.72
617.50
7.5630
4,670.15
617.49
0.5510
340.24
617.48
1.6310
1,007.11
617.47
1.4940
922.50
617.46
13.1570
8,123.92
617.45
14.5760
8,999.95
617.44
29.3850
18,143.47
617.43
2.7230
1,681.26
617.42
1.3580
838.46
617.41
1.9150
1,182.34
617.40
6.4140
3,960.00
617.39
0.0090
5.56
617.38
1.6000
987.81
617.37
0.0440
27.16
617.36
11.3030
6,978.02
617.35
15.5470
9,597.94
617.34
42.2920
26,108.54
617.33
9.8190
6,061.56
617.32
37.5700
23,192.71
617.31
21.4020
13,211.67
617.30
0.0090
5.56
617.29
0.0090
5.56
617.28
5.1530
3,180.84
617.27
15.6750
9,675.71
617.26
1.5030
927.74
617.25
0.0310
19.13
617.23
0.4650
287.01
617.22
0.0370
22.84
617.21
0.0090
5.55
617.20
0.0400
24.69
617.19
19.5720
12,079.64
617.18
22.3000
13,763.11
617.17
30.1730
18,621.87
617.16
16.5920
10,239.92
617.15
1.4850
916.47
617.14
10.7450
6,631.17
617.13
0.0530
32.71
617.12
0.8090
499.25
617.11
0.0180
11.11
617.10
0.0360
22.22
617.08
3.8880
2,399.21
617.07
13.0240
8,036.72
617.06
0.0220
13.58
617.05
2.5200
1,554.97
617.04
13.2940
8,202.93
617.03
31.3090
19,318.59
617.02
9.7900
6,040.63
617.01
14.6270
9,025.01
617.00
41.2160
25,430.27
616.99
0.0090
5.55
616.98
1.4850
916.22
616.97
0.0290
17.89
616.96
1.1280
695.93
616.95
0.0180
11.11
616.94
8.7060
5,371.08
616.93
29.0450
17,918.73
616.92
0.0820
50.59
616.91
8.0250
4,950.70
616.90
9.7880
6,038.22
616.89
27.2310
16,798.53
616.88
6.3070
3,890.66
616.87
21.0950
13,012.87
616.86
13.7810
8,500.95
616.85
1.1730
723.57
616.84
1.9730
1,217.03
616.83
6.6090
4,076.63
616.82
0.0180
11.10
616.81
0.0090
5.55
616.80
0.0590
36.39
616.79
1.4850
915.93
616.78
0.0180
11.10
616.77
33.5050
20,664.88
616.76
104.4780
64,437.85
616.75
3.2550
2,007.52
616.74
24.6210
15,184.76
616.73
38.5390
23,768.16
616.72
22.8700
14,104.39
616.71
21.0820
13,001.48
616.70
0.0250
15.42
616.69
0.0090
5.55
616.68
3.5210
2,171.33
616.67
5.6950
3,511.94
616.66
6.0290
3,717.84
616.65
0.0090
5.55
616.64
0.0590
36.38
616.63
0.0090
5.55
616.62
7.7520
4,780.04
616.61
12.9810
8,004.21
616.60
12.9900
8,009.63
616.59
8.7540
5,397.63
616.58
9.7880
6,035.09
616.57
19.5190
12,034.83
616.56
0.0190
11.71
616.54
0.0180
11.10
616.53
1.6130
994.46
616.52
15.8960
9,800.20
616.51
2.4460
1,507.98
616.50
3.9940
2,462.30
616.49
22.3000
13,747.73
616.48
0.0090
5.55
616.47
8.3500
5,147.52
616.44
1.5080
929.59
616.43
0.0090
5.55
616.42
5.9790
3,685.58
616.40
0.0090
5.55
616.39
14.5670
8,978.95
616.38
16.2180
9,996.45
616.37
1.6570
1,021.33
616.36
8.3120
5,123.18
616.35
93.9320
57,894.99
616.33
2.5890
1,595.68
616.32
0.0280
17.26
616.31
22.3000
13,743.71
616.30
35.7260
22,017.93
616.29
1.3380
824.60
616.27
0.0090
5.55
616.25
0.0120
7.40
616.24
9.8660
6,079.82
616.23
0.0180
11.09
616.21
19.5010
12,016.71
616.20
0.3570
219.98
616.17
0.0570
35.12
616.16
2.5200
1,552.72
616.15
0.0100
6.16
616.14
1.3380
824.40
616.13
22.3220
13,753.25
616.12
8.3380
5,137.21
616.11
0.0310
19.10
616.09
0.0190
11.71
616.08
0.0190
11.71
616.07
17.6590
10,879.18
616.06
0.0350
21.56
616.03
0.0090
5.54
616.02
0.0180
11.09
616.00
18.0200
11,100.32
615.97
5.9880
3,688.43
615.96
8.3130
5,120.48
615.94
0.0090
5.54
615.91
118.9410
73,256.95
615.90
35.7590
22,023.97
615.88
0.0090
5.54
615.87
5.6190
3,460.57
615.85
0.0280
17.24
615.84
0.0290
17.86
615.82
0.0310
19.09
615.81
16.1860
9,967.50
615.80
1.5680
965.57
615.79
97.2020
59,856.02
615.78
0.0240
14.78
615.77
6.0010
3,695.24
615.76
0.0720
44.33
615.75
0.0170
10.47
615.74
0.0090
5.54
615.73
23.7940
14,650.68
615.72
0.0100
6.16
615.71
0.0250
15.39
615.70
0.1260
77.58
615.68
16.0760
9,897.67
615.66
0.0100
6.16
615.65
0.0210
12.93
615.64
0.0090
5.54
615.63
0.0100
6.16
615.62
1.3510
831.70
615.61
1.1570
712.26
615.60
117.0900
72,080.60
615.59
35.7580
22,012.27
615.58
0.0600
36.93
615.57
0.0670
41.24
615.56
23.0000
14,157.88
615.55
0.3340
205.59
615.54
0.0090
5.54
615.53
1.4950
920.22
615.52
0.1140
70.17
615.51
0.0220
13.54
615.50
0.0480
29.54
615.49
0.0190
11.69
615.48
0.0470
28.93
615.47
1.3290
817.96
615.46
0.0110
6.77
615.45
1.4850
913.94
615.44
0.0090
5.54
615.43
35.7670
22,012.08
615.42
25.5570
15,728.29
615.37
5.9880
3,684.84
615.36
1.5040
925.50
615.34
1.5530
955.62
615.33
4.5350
2,790.52
615.32
0.0350
21.54
615.30
0.1100
67.68
615.29
0.9710
597.45
615.28
1.4850
913.69
615.27
0.0580
35.69
615.26
23.6380
14,543.52
615.22
0.0740
45.53
615.20
0.0240
14.76
615.19
1.4940
919.09
615.18
59.9330
36,869.58
615.17
0.1500
92.28
615.16
5.9880
3,683.58
615.14
0.0300
18.45
615.13
0.0170
10.46
615.12
1.5040
925.14
615.10
0.0120
7.38
615.06
0.0540
33.21
615.05
22.3000
13,715.62
615.04
7.3700
4,532.84
615.03
0.0180
11.07
615.02
0.0090
5.54
615.00
68.3570
42,039.56
614.96
1.5150
931.66
614.95
1.3290
817.27
614.92
0.0090
5.53
614.91
0.0090
5.53
614.90
0.4300
264.41
614.89
0.0130
7.99
614.88
1.5040
924.78
614.87
0.0880
54.11
614.86
23.8620
14,671.79
614.85
5.9880
3,681.72
614.84
0.0940
57.79
614.82
0.0300
18.44
614.80
1.5010
922.81
614.79
0.5380
330.76
614.78
0.0090
5.53
614.76
0.0090
5.53
614.75
0.0110
6.76
614.74
0.7860
483.19
614.73
1.6480
1,013.08
614.71
250.0000
153,677.50
614.70
0.1350
82.98
614.69
3.1700
1,948.57
614.68
0.0090
5.53
614.67
0.0090
5.53
614.66
1.5340
942.89
614.64
0.0370
22.74
614.60
0.0930
57.16
614.58
2.4680
1,516.78
614.57
0.0220
13.52
614.54
5.9790
3,674.33
614.52
1.4950
918.71
614.51
0.0260
15.98
614.50
0.0510
31.34
614.49
0.0760
46.70
614.44
0.0090
5.53
614.42
0.0300
18.43
614.41
0.0140
8.60
614.40
1.4530
892.72
614.37
256.7250
157,724.14
614.36
0.0250
15.36
614.35
0.0180
11.06
614.33
0.0280
17.20
614.32
0.0380
23.34
614.30
5.9950
3,682.73
614.29
0.0920
56.51
614.28
0.0540
33.17
614.27
0.0130
7.99
614.25
0.0650
39.93
614.23
0.0400
24.57
614.22
3.7550
2,306.40
614.21
119.7810
73,570.69
614.20
0.0090
5.53
614.19
0.0680
41.76
614.18
428.6810
263,287.30
614.17
0.0420
25.80
614.16
0.0190
11.67
614.15
4.6970
2,884.66
614.14
121.7390
74,764.79
614.13
5.9890
3,678.02
614.12
0.0330
20.27
614.10
0.0240
14.74
614.06
0.0500
30.70
614.05
0.8630
529.93
614.04
0.0100
6.14
614.03
0.0240
14.74
614.02
0.0620
38.07
614.01
0.0260
15.96
614.00
8.9630
5,503.28
613.99
0.0090
5.53
613.97
177.7290
109,120.27
613.96
0.0220
13.51
613.94
0.0090
5.53
613.93
0.0600
36.84
613.92
0.1140
69.99
613.90
0.0450
27.63
613.89
0.0180
11.05
613.88
152.8080
93,805.78
613.86
0.0260
15.96
613.85
0.0220
13.50
613.84
0.0190
11.66
613.82
1.3390
821.90
613.79
0.8370
513.74
613.78
0.0240
14.73
613.76
0.0090
5.52
613.75
261.7300
160,636.79
613.74
0.0100
6.14
613.73
249.0310
152,837.80
613.72
5.9880
3,674.96
613.70
0.1260
77.33
613.69
0.0180
11.05
613.68
0.0100
6.14
613.65
0.0220
13.50
613.63
0.0650
39.89
613.61
1.1490
705.04
613.60
7.0310
4,314.22
613.58
1.4120
866.37
613.57
0.0090
5.52
613.54
0.0210
12.88
613.52
0.0950
58.28
613.51
0.0090
5.52
613.50
0.0310
19.02
613.49
0.1570
96.32
613.48
5.9940
3,677.20
613.47
0.0650
39.88
613.46
0.0090
5.52
613.45
0.0770
47.24
613.44
0.0370
22.70
613.43
0.1650
101.22
613.42
147.7810
90,651.82
613.40
0.4020
246.59
613.38
0.0110
6.75
613.37
0.0940
57.66
613.36
0.0110
6.75
613.35
0.0280
17.17
613.34
1.3530
829.85
613.33
0.7330
449.57
613.32
0.1470
90.16
613.31
0.0170
10.43
613.30
0.0920
56.42
613.29
0.0290
17.79
613.28
0.0280
17.17
613.26
0.0130
7.97
613.25
0.0170
10.43
613.24
6.0160
3,689.25
613.23
0.0820
50.28
613.22
0.0730
44.77
613.20
0.0400
24.53
613.19
1.3670
838.23
613.17
0.0470
28.82
613.15
0.3350
205.41
613.14
0.0370
22.69
613.13
1.3640
836.31
613.12
0.0090
5.52
613.11
0.6030
369.71
613.10
0.0090
5.52
613.09
0.7170
439.59
613.08
0.0710
43.53
613.06
0.3420
209.67
613.05
0.0130
7.97
613.04
105.2400
64,516.33
613.03
5.9920
3,673.28
613.01
25.1410
15,411.68
613.00
11.2140
6,874.18
612.99
0.0090
5.52
612.98
5.3440
3,275.77
612.96
0.1870
114.62
612.95
421.0000
258,051.95
612.94
0.1630
99.91
612.92
0.0190
11.65
612.91
5.9890
3,670.72
612.90
0.0250
15.32
612.89
0.0090
5.52
612.88
0.0090
5.52
612.85
0.0400
24.51
612.80
0.0700
42.90
612.76
0.0600
36.77
612.75
1.3630
835.18
612.74
0.0090
5.51
612.72
0.0780
47.79
612.71
0.0990
60.66
612.70
0.1200
73.52
612.69
0.1890
115.80
612.67
30.6460
18,775.88
612.66
4.5510
2,788.22
612.65
5.9790
3,663.03
612.63
0.0720
44.11
612.62
0.0400
24.50
612.61
29.5220
18,085.47
612.60
0.0790
48.40
612.58
0.0290
17.76
612.57
0.0090
5.51
612.52
0.0360
22.05
612.51
1.3640
835.46
612.50
0.5160
316.05
612.48
0.0100
6.12
612.47
0.0390
23.89
612.44
0.0090
5.51
612.42
0.0090
5.51
612.41
6.1560
3,770.00
612.40
0.3720
227.81
612.39
0.0140
8.57
612.38
0.0580
35.52
612.36
5.0250
3,077.11
612.33
0.0890
54.50
612.32
0.4470
273.71
612.31
6.0110
3,680.60
612.30
0.0090
5.51
612.29
0.0790
48.37
612.27
0.0600
36.74
612.26
0.2420
148.17
612.25
0.0640
39.18
612.24
0.0100
6.12
612.23
0.5740
351.42
612.22
6.4850
3,970.25
612.20
0.1440
88.16
612.19
250.0360
153,069.54
612.18
0.8390
513.62
612.16
0.0270
16.53
612.14
0.0220
13.47
612.13
0.0100
6.12
612.12
5.9790
3,659.87
612.10
0.0130
7.96
612.08
0.1170
71.61
612.07
0.0320
19.59
612.06
0.0250
15.30
612.05
0.0400
24.48
612.03
0.0090
5.51
612.02
0.0130
7.96
612.00
479.6210
293,528.05
611.98
0.0430
26.32
611.97
0.0100
6.12
611.96
0.1900
116.27
611.95
0.0300
18.36
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0090
5.51
611.90
100.0180
61,201.01
611.86
0.0410
25.09
611.85
0.0180
11.01
611.84
0.0130
7.95
611.83
0.0100
6.12
611.82
0.0100
6.12
611.81
0.4900
299.79
611.80
100.2340
61,323.16
611.79
0.0130
7.95
611.76
0.1540
94.21
611.74
38.5310
23,570.95
611.72
0.0170
10.40
611.71
0.0230
14.07
611.70
100.0450
61,197.53
611.67
0.0140
8.56
611.66
0.0100
6.12
611.64
0.0100
6.12
611.63
40.0080
24,470.09
611.62
0.4850
296.64
611.61
0.2720
166.36
611.60
100.2230
61,296.39
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.0300
18.35
611.56
0.0390
23.85
611.55
0.0570
34.86
611.54
0.0890
54.43
611.53
0.0280
17.12
611.52
0.0910
55.65
611.50
135.9070
83,107.13
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
0.1860
113.73
611.45
0.0090
5.50
611.44
0.0120
7.34
611.42
0.0350
21.40
611.40
100.0190
61,151.62
611.39
0.0770
47.08
611.38
0.5380
328.92
611.37
0.7560
462.20
611.36
1.2290
751.36
611.35
0.0090
5.50
611.33
4.6690
2,854.30
611.30
100.0370
61,152.62
611.29
3.7650
2,301.51
611.28
0.0410
25.06
611.27
0.0100
6.11
611.26
0.0450
27.51
611.25
0.1740
106.36
611.24
0.0830
50.73
611.23
0.0840
51.34
611.22
0.0270
16.50
611.20
100.2160
61,252.02
Recent Trades
Price
Size
Time
617.9500
0.0090
03:59:29
617.9500
0.0090
03:59:29
617.9500
0.1610
03:59:29
617.9400
0.0090
03:59:29
617.9400
0.0080
03:59:29
617.9400
0.0010
03:59:29
617.9400
0.0090
03:59:29
617.9400
0.0090
03:59:29
617.9400
0.0090
03:59:29
617.9400
0.0080
03:59:29
617.9400
0.0010
03:59:29
617.9400
0.0090
03:59:29
617.9400
0.0090
03:59:29
617.9300
0.0220
03:59:29
617.9300
0.0090
03:59:29
617.9300
0.0090
03:59:29
617.9300
0.0090
03:59:29
617.9200
0.0090
03:59:29
617.9100
0.0090
03:59:30
617.9100
0.0090
03:59:30
617.9100
0.0090
03:59:30
617.9100
0.0090
03:59:30
617.9100
0.0090
03:59:30
617.9100
0.0090
03:59:30
617.9100
0.0090
03:59:30
617.9100
0.0090
03:59:30
617.9000
0.0090
03:59:30
617.9000
0.0090
03:59:30
617.9000
0.0090
03:59:30
617.8900
0.0090
03:59:31
617.8900
0.0090
03:59:31
617.8900
0.0090
03:59:31
617.8900
0.0090
03:59:31
617.8800
0.0090
03:59:31
617.8800
0.0090
03:59:31
617.8800
0.0090
03:59:31
617.8800
0.0090
03:59:31
617.8700
0.0220
03:59:31
617.8700
0.0090
03:59:31
617.8600
0.0090
03:59:31
617.8500
0.0090
03:59:31
617.8500
0.0090
03:59:31
617.8500
0.0090
03:59:31
617.8400
0.0090
03:59:31
617.8300
0.0090
03:59:31
617.8200
0.0090
03:59:31
617.8200
0.0090
03:59:31
617.8200
0.0090
03:59:31
617.8200
0.0090
03:59:31
617.8200
0.0090
03:59:31
617.8200
0.0130
03:59:32
617.8100
0.2410
03:59:32
617.8100
0.2410
03:59:32
617.8200
0.1440
03:59:32
617.8200
0.0220
03:59:32
617.8200
0.1290
03:59:32
617.8200
0.1120
03:59:32
617.8100
0.2410
03:59:33
617.8200
0.0170
03:59:35
617.8100
0.0090
03:59:37
617.8100
0.0090
03:59:38
617.8100
0.0040
03:59:38
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.0090
03:59:40
617.8100
0.1010
03:59:41
617.8000
0.0220
03:59:44
617.8000
0.0090
03:59:44
617.8000
0.0090
03:59:44
617.8000
0.0090
03:59:44
617.8000
0.0090
03:59:44
617.8000
0.0090
03:59:44
617.7900
0.0090
03:59:44
617.7900
0.3000
03:59:44
617.7900
0.0090
03:59:44
617.7800
0.0090
03:59:44
617.7700
0.0090
03:59:44
617.7600
0.0090
03:59:44
617.7600
0.0090
03:59:44
617.7600
0.0090
03:59:44
617.7500
0.0090
03:59:44
617.7500
0.0090
03:59:44
617.7400
0.0090
03:59:44
617.7400
0.0090
03:59:44
617.7300
0.0090
03:59:44
617.7300
0.0130
03:59:44
617.7300
0.0220
03:59:44
617.7300
0.0090
03:59:44
617.7200
0.0090
03:59:44
617.7200
0.4720
03:59:44