icapitalconnects

System Initializing

icapitalconnects
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.40
Open 2.32800000
Low 2.25200000
High 2.41400000
Vol 120,538
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SSV
Login

Order Book

Price
Qty
Total
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.13
3.9510
40.02
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
743.7520
7,437.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,258.5910
6,922.25
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
41.9110
204.94
4.83
1.5380
7.43
4.80
546.2530
2,622.01
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
5,895.4270
27,118.96
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,611.8110
7,253.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
184.4440
737.78
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
25,362.6010
98,914.14
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
283.0130
990.55
3.48
302.4460
1,051.00
3.44
18.0000
61.99
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,251.6450
4,005.26
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,499.7910
7,499.37
3.00
151.6760
454.88
3.00
4.1790
12.52
3.00
14.1600
42.41
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
1.8010
5.28
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
1,659.8040
4,813.43
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
761.4980
2,132.19
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
778.1480
2,101.00
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
299.5810
772.92
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
3,821.3130
9,744.35
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.53
3,670.5430
9,279.13
2.53
2.0800
5.25
2.52
49.8890
125.77
2.52
500.0890
1,260.22
2.52
3.3620
8.46
2.52
1,573.3240
3,958.48
2.51
47.6680
119.46
2.50
126.8050
317.01
2.49
1,816.7960
4,529.27
2.49
47.6680
118.74
2.49
20.8560
51.85
2.48
857.2580
2,126.00
2.48
5.4820
13.58
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.47
2,640.7770
6,509.52
2.46
5,404.2340
13,316.03
2.46
2,493.7770
6,142.17
2.46
4,185.7600
10,305.34
2.46
5,622.8330
13,832.17
2.45
348.5540
855.00
2.45
76.5890
187.49
2.45
230.6850
564.49
2.45
49.5000
121.08
2.45
97.1680
237.58
2.44
222.7670
544.44
2.44
150.2140
366.82
2.44
127.8570
312.10
2.44
49.5000
120.78
2.44
25,140.2900
61,317.17
2.44
177.9400
433.82
2.44
150.2140
365.92
2.43
174.7340
425.30
2.43
76.7810
186.65
2.43
197.8820
480.85
2.43
175.4180
425.91
2.43
150.2140
364.57
2.43
87.7970
213.00
2.43
10,049.5000
24,370.04
2.42
274.8760
666.30
2.42
49.5000
119.89
2.42
245.6280
594.67
2.42
91.1400
220.56
2.42
125.7050
304.08
2.42
91.1660
220.44
2.42
183.2890
443.01
2.42
215.7160
521.17
2.42
97.1680
234.66
2.41
237.1190
572.41
2.41
1,174.1880
2,833.32
2.41
290.9090
701.67
2.41
163.9450
395.27
2.41
124.6620
300.44
2.41
69.5000
167.43
2.41
144.1870
347.20
2.41
125.0000
300.88
2.41
49.5000
119.10
2.41
26.9150
64.73
2.40
2.40
34.0060
81.68
2.40
100.6170
241.58
2.40
174.3170
418.36
2.40
100.7140
241.61
2.40
89.5000
214.62
2.40
168.5350
403.98
2.40
140.7140
337.15
2.40
89.5000
214.35
2.39
214.6560
513.89
2.39
426.4350
1,020.46
2.39
1,161.8280
2,779.09
2.39
165.3910
395.45
2.39
150.2140
359.01
2.39
91.1230
217.69
2.39
91.1230
217.60
2.39
226.3680
540.34
2.39
91.1920
217.58
2.39
91.1920
217.49
2.38
150.2140
358.11
2.38
91.2270
217.39
2.38
217.0410
516.99
2.38
185.1410
440.82
2.38
49.5000
117.81
2.38
170.9960
406.80
2.38
15,168.5730
36,070.87
2.38
49.5000
117.66
2.38
175.7620
417.61
2.38
150.2140
356.76
2.37
77.4480
183.78
2.37
150.2140
356.31
2.37
201.9730
478.47
2.37
150.2140
355.41
2.36
174.1620
411.72
2.36
61.1920
144.54
2.36
80.9530
191.13
2.36
158.7820
374.57
2.36
37,577.6260
88,608.04
2.36
49.5000
116.57
2.35
77.6720
182.84
2.35
248.6890
584.92
2.35
49.5000
116.28
2.32
3.3620
7.81
2.32
2.1530
5.00
2.29
3.3620
7.69
2.28
2.1910
5.00
2.27
2.3110
5.25
2.27
2.3150
5.25
2.25
3.3620
7.57
2.25
888.8880
2,000.00
2.24
12.8140
28.74
2.19
3.3450
7.34
2.18
919.5400
2,000.00
2.15
139.5340
300.00
2.14
2.3370
5.00
2.10
4,857.1420
10,200.00
2.09
2.3950
5.00
2.05
980.1600
2,009.33
2.04
13.4160
27.41
2.01
27.3540
54.84
2.00
2,569.4420
5,138.88
1.98
6.0180
11.89
1.95
1,025.6410
2,000.00
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
150.0650
285.12
1.90
500.0000
948.00
1.85
1,081.0810
2,000.00
1.84
43.6030
80.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
145.9300
262.67
1.80
6.5900
11.83
1.78
561.7970
1,000.00
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.71
7.4890
12.81
1.70
1,143.9360
1,944.69
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
1,562.4890
2,578.11
1.64
12.5220
20.54
1.60
2,507.7730
4,012.44
1.58
235.1450
371.29
1.56
19.8710
31.00
1.56
320.9460
500.03
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,456.7230
3,685.08
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
6,531.2990
9,405.07
1.40
53.5990
75.04
1.39
7.9130
11.00
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.33
142.2990
189.40
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
5,135.6020
6,162.72
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
1,250.0020
1,250.00
0.99
503.0180
500.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00

Recent Trades

Price
Size
Time
2.4090
3.7400
03:22:50
2.4090
3.7400
03:22:50
2.4090
3.7400
03:22:50
2.4090
3.7400
03:22:50
2.4090
3.7400
03:22:50
2.4090
8.3100
03:22:50
2.4090
93.7910
03:22:50
2.4090
32.6130
03:22:50
2.4090
40.0000
03:22:50
2.4070
40.0000
03:22:50
2.4070
51.8880
03:22:50
2.4070
32.6530
03:22:50
2.4040
8.6620
03:22:50
2.4040
2.5180
03:22:50
2.4040
0.9180
03:22:50
2.4040
9.6720
03:22:50
2.4040
11.2800
03:22:50
2.4050
32.6520
03:22:50
2.4050
4.7100
03:22:50
2.4040
8.6620
03:22:50
2.4010
38.5150
03:22:50
2.4010
1.4850
03:22:50
2.4010
3.9440
03:22:50
2.4040
34.1060
03:23:34
2.4070
17.3240
03:25:00
2.4050
5.1730
03:25:00
2.4080
100.7140
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
11.5000
03:27:10
2.4080
6.5900
03:27:10
2.4080
11.7000
03:27:10
2.4080
6.5900
03:27:10
2.4080
8.3100
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
6.5900
03:27:10
2.4080
5.3800
03:27:10
2.4080
8.3100
03:27:10
2.4080
8.3100
03:27:10
2.4080
8.3100
03:27:10
2.4080
8.3100
03:27:10
2.4080
18.5950
03:27:10
2.4090
49.5000
03:27:10
2.4100
20.6950
03:27:10
2.4100
20.0000
03:27:10
2.4100
3.4370
03:27:10
2.4110
39.8440
03:27:10
2.4040
5.0460
03:31:51
2.4000
41.6670
03:32:48
2.4010
5.8800
03:35:17
2.4050
8.3200
03:38:46
2.4070
3.5190
03:38:46
2.4070
33.1190
03:38:46
2.4070
3.5200
03:38:46
2.4050
5.9340
03:38:46
2.4050
8.3200
03:38:52
2.4050
61.2000
03:38:52
2.4050
153.4500
03:38:52
2.4050
69.5200
03:38:52
2.4050
72.3600
03:38:52
2.4040
69.5200
03:38:52
2.4010
8.3200
03:38:52
2.4010
8.3200
03:38:52
2.4010
8.3200
03:38:52
2.4010
8.3200
03:38:52
2.4010
2.4300
03:38:52
2.4010
8.3200
03:38:52
2.4010
5.4700
03:38:52
2.4000
7.0100
03:38:52
2.3930
18.5950
03:40:01
2.3930
8.3600
03:40:01
2.3940
18.5950
03:40:05
2.3950
8.3600
03:40:20
2.3950
18.5950
03:40:20
2.4030
37.8530
03:44:38
2.4010
5.3790
03:44:38
2.4020
41.4070
03:44:56
2.4020
18.5950
03:48:09
2.4000
100.7140
03:48:31
2.4000
47.3470
03:48:31
2.4020
42.6350
03:50:23
2.4020
18.5950
03:50:23
2.4020
18.3170
03:50:23
2.4020
18.3170
03:50:23
2.4020
61.0340
03:50:23
2.4020
5.4840
03:50:23
2.4040
18.5950
03:50:28
2.4040
868.3290
03:50:28
2.4010
4.4580
03:50:28
2.4020
4.0480
03:50:29
2.4000
125.4040
03:54:15
2.4000
144.1430
03:54:15

Login to View your open Positions

Login Now