English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.76
Open
6.71900000
Low
6.37600000
High
6.80500000
Vol
2,037,434
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.78
2.9600
23.02
7.78
0.7300
5.68
7.77
6.5000
50.53
7.77
30.7500
239.02
7.77
57.5000
446.78
7.77
1.7200
13.36
7.76
14.6800
113.96
7.76
11.0800
85.98
7.75
145.9100
1,130.80
7.75
33.7800
261.66
7.75
2,183.5400
16,911.52
7.74
92.2500
714.20
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
16.6700
128.83
7.73
2.8400
21.94
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
125.2000
966.54
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
1.5900
12.26
7.71
299.3600
2,308.66
7.71
1.0000
7.71
7.71
1.1300
8.71
7.70
83.3400
641.88
7.70
384.2500
2,958.73
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
1.0000
7.69
7.69
12.7200
97.82
7.68
0.9100
6.99
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
304.4000
2,334.75
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
5.8000
44.40
7.66
88.6000
678.23
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
0.9100
6.95
7.64
281.6500
2,151.81
7.63
1.2500
9.54
7.63
1.0700
8.16
7.63
1.0000
7.63
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
149.0500
1,134.12
7.60
2.5100
19.08
7.60
333.7700
2,536.65
7.60
3.8600
29.33
7.60
1.5900
12.08
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
1,281.1400
9,721.29
7.59
0.9900
7.51
7.58
2.8900
21.91
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
7.0300
53.16
7.56
0.8300
6.27
7.56
0.9100
6.88
7.56
1,281.1300
9,678.94
7.55
24.9600
188.45
7.55
7.6800
57.95
7.54
2.3700
17.87
7.54
5.2900
39.89
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
6.2600
47.14
7.53
250.2300
1,884.23
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
62.2900
468.67
7.52
6.2100
46.71
7.52
0.7600
5.72
7.52
0.9900
7.44
7.51
17.6700
132.77
7.51
0.8000
6.01
7.51
22.8200
171.38
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
5,674.5300
42,558.98
7.50
1.0000
7.50
7.49
137.8000
1,032.26
7.49
131.9800
988.53
7.49
106.5600
798.03
7.49
146.8300
1,099.46
7.49
0.8300
6.21
7.49
7.0000
52.40
7.48
1.4600
10.93
7.48
10.6000
79.29
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
0.9100
6.80
7.47
5.9300
44.30
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
74.9600
559.20
7.46
1.4700
10.96
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
5.1500
38.37
7.45
12.9300
96.33
7.45
6.0300
44.92
7.45
1.6500
12.29
7.45
7.1000
52.86
7.44
1.4700
10.94
7.44
21.2400
158.03
7.44
2.0000
14.87
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
2.8100
20.89
7.43
23.8300
177.08
7.43
7.2400
53.79
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
2.0000
14.85
7.43
1.9000
14.11
7.42
6.2000
46.00
7.42
5.6400
41.84
7.42
54.8400
406.75
7.41
50.5200
374.30
7.40
1.8500
13.70
7.40
13.5000
99.94
7.40
1,206.1200
8,925.29
7.40
5.5200
40.84
7.39
7.4500
55.09
7.39
68.0100
502.59
7.39
6.3800
47.14
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
7.2300
53.35
7.38
1.5900
11.73
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
5.3500
39.42
7.37
1.0000
7.37
7.37
2.0100
14.81
7.36
2.0000
14.72
7.36
6.0000
44.16
7.36
5.2900
38.93
7.35
4.2700
31.38
7.35
6.2700
46.08
7.35
0.9100
6.69
7.34
0.8200
6.02
7.34
118.9100
872.80
7.34
5.1700
37.94
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
1.1500
8.43
7.33
79.0100
578.99
7.33
9.1900
67.32
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
2.5500
18.67
7.32
5.0600
37.03
7.31
1.5000
10.97
7.31
1.1900
8.70
7.31
5.8300
42.61
7.31
0.9100
6.65
7.30
1.0000
7.30
7.30
139.2700
1,016.67
7.30
6.9400
50.65
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.29
4.8800
35.57
7.28
48.2200
351.04
7.28
4.8200
35.08
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
8.6100
62.59
7.27
4.7600
34.60
7.27
1.7400
12.64
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
4.7000
34.11
7.26
19.5000
141.51
7.25
0.9900
7.18
7.25
43.1500
312.92
7.25
18.2700
132.46
7.25
4.6400
33.63
7.24
75.0000
543.23
7.24
4.6200
33.45
7.24
1.0000
7.24
7.24
5.8300
42.20
7.24
0.8300
6.01
7.23
6.0400
43.69
7.23
1.1300
8.17
7.23
12.6100
91.13
7.23
0.9100
6.58
7.22
15.4200
111.33
7.22
10.6100
76.57
7.22
1.8600
13.42
7.21
1.5800
11.39
7.21
0.8400
6.06
7.21
4.3900
31.64
7.20
242.3100
1,744.63
7.20
5.4900
39.52
7.20
4.3300
31.16
7.19
8.5500
61.49
7.19
7.3600
52.93
7.19
0.7600
5.46
7.19
5.2600
37.80
7.19
0.9100
6.54
7.18
33.7800
242.68
7.18
51.0700
366.68
7.18
4.2100
30.22
7.18
1.0000
7.18
7.17
4.8800
35.00
7.17
3.7800
27.10
7.17
4.1500
29.74
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
121.7700
871.87
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
4.0900
29.27
7.16
1.1900
8.51
7.15
3.9700
28.39
7.15
4.0200
28.73
7.15
17.7800
127.06
7.15
0.8400
6.00
7.14
9.4400
67.43
7.14
410.9000
2,933.83
7.14
50.0000
356.95
7.14
3.9600
28.26
7.13
202.8200
1,446.11
7.13
0.8000
5.70
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
3.9000
27.79
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
5.3800
38.31
7.12
34.0500
242.40
7.12
3.8400
27.33
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.7400
12.37
7.11
1.8900
13.44
7.11
0.9100
6.47
7.11
21.2800
151.22
7.10
3.6400
25.85
7.10
15.1100
107.31
7.10
511.5200
3,631.79
7.10
9.6000
68.12
7.09
0.7500
5.32
7.09
4.6000
32.62
7.09
4.3500
30.85
7.09
3.1700
22.48
7.09
0.9400
6.66
7.09
3.6500
25.86
7.08
6.0000
42.49
7.08
0.8400
5.95
7.08
2.8300
20.04
7.08
3.5800
25.33
7.07
0.8500
6.01
7.07
2.5700
18.16
7.07
3.5200
24.87
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
57.6500
407.01
7.06
1.9000
13.41
7.06
4.3200
30.48
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
6.2700
44.20
7.05
18.2500
128.61
7.05
5.5200
38.89
7.04
17.8500
125.70
7.04
15.4500
108.77
7.04
19.2200
135.27
7.04
3.3300
23.43
7.03
20.0700
141.13
7.03
1.1600
8.16
7.03
0.9100
6.40
7.03
4.0400
28.38
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
29.3500
206.04
7.02
759.1100
5,327.43
7.02
1.1900
8.35
7.02
13.1800
92.46
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
593.6500
4,161.49
7.01
14.2600
99.93
7.01
6.3400
44.42
7.01
3.1400
22.00
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
135.2700
947.16
7.00
449.6600
3,147.62
7.00
61.4500
430.09
7.00
1.0000
7.00
7.00
77.3100
540.86
7.00
7.1800
50.22
6.99
274.6200
1,919.59
6.99
2.0500
14.33
6.99
2.5000
17.47
6.99
15.6600
109.42
6.99
3.0100
21.02
6.98
6.7700
47.28
6.98
0.8000
5.59
6.98
572.9000
3,999.99
6.98
1.0000
6.98
6.98
361.0700
2,520.27
6.98
3.0400
21.21
6.98
5.6400
39.34
6.97
11.0000
76.65
6.97
0.8700
6.06
6.97
2.8800
20.06
6.96
231.1100
1,608.99
6.96
14.4700
100.73
6.96
0.7700
5.36
6.96
9.0300
62.84
6.96
11.7700
81.88
6.96
2.8100
19.54
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
448.1200
3,114.43
6.95
2.7700
19.25
6.95
0.8700
6.04
6.94
17.6200
122.35
6.94
1.0000
6.94
6.94
317.9300
2,206.43
6.94
0.8700
6.04
6.94
0.8000
5.55
6.94
0.7700
5.34
6.94
17.5300
121.57
6.93
2.6800
18.58
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
215.6900
1,494.73
6.93
1.1900
8.24
6.93
1.5000
10.39
6.92
2.6100
18.07
6.92
0.9900
6.85
6.92
0.8700
6.02
6.92
31.4500
217.63
6.92
1.0000
6.92
6.92
1.5000
10.37
6.91
4.5500
31.46
6.91
7.2800
50.33
6.91
1.6400
11.34
6.91
2.4100
16.66
6.91
200.0000
1,382.00
6.91
14.4700
99.97
6.91
6.0300
41.65
6.91
1.5000
10.36
6.91
1.5400
10.63
6.90
8.9200
61.58
6.90
0.8700
6.01
6.90
434.6500
2,999.95
6.90
1.5000
10.35
6.90
3,205.2300
22,116.09
6.90
4.9900
34.43
6.90
1.1900
8.21
6.90
1.5000
10.34
6.89
3.2900
22.68
6.89
4.1100
28.33
6.89
0.8300
5.72
6.89
4.5900
31.63
6.89
259.7800
1,789.88
6.89
25.5900
176.26
6.89
1.5000
10.33
6.89
0.8800
6.06
6.88
5.4700
37.66
6.88
14.4700
99.60
6.88
49.6700
341.78
6.88
15.5700
107.12
6.88
9.4400
64.93
6.88
2.3800
16.36
6.88
3.0300
20.83
6.87
2.2800
15.67
6.87
0.9100
6.25
6.87
165.6800
1,138.55
6.87
26.3200
180.84
6.87
1.1900
8.17
6.87
2.3800
16.34
6.86
2.9800
20.45
6.86
882.9300
6,058.67
6.86
0.8800
6.04
6.86
7.3500
50.42
6.86
0.8800
6.04
6.86
15.9700
109.51
6.86
0.9900
6.79
6.85
22.8400
156.52
6.85
2.2700
15.55
6.85
1.0000
6.85
6.85
634.0900
4,343.52
6.85
3.5300
24.18
6.85
1.5000
10.27
6.85
29.3700
201.07
6.85
15.8800
108.70
6.84
0.7500
5.13
6.84
3.5800
24.50
6.84
4.2500
29.08
6.84
27.6300
189.02
6.84
3.1500
21.55
6.84
1.5000
10.26
6.84
3.8200
26.12
6.84
4.1100
28.10
6.84
0.7500
5.13
6.84
2.4100
16.47
6.83
2.6100
17.84
6.83
3.5100
23.98
6.83
3,741.3900
25,561.18
6.83
17.9600
122.68
6.83
437.7300
2,989.70
6.83
1.5000
10.24
6.83
442.0000
3,017.98
6.83
5.4100
36.93
6.83
3.6900
25.19
6.83
3.6500
24.91
6.82
69.5700
474.75
6.82
55.9300
381.61
6.82
505.0000
3,445.11
6.82
1.5100
10.30
6.82
14.4400
98.48
6.82
891.8300
6,081.39
6.82
102.8100
700.96
6.82
1.5100
10.29
6.82
5.1000
34.76
6.82
0.7600
5.18
6.81
20.2400
137.92
6.81
7.7100
52.53
6.81
76.5900
521.73
6.81
1.5100
10.28
6.81
178.5300
1,215.79
6.81
2.7000
18.38
6.81
15.7200
107.02
6.81
175.4000
1,193.95
6.81
21.6000
147.01
6.81
17.7500
120.79
6.80
5.0900
34.63
6.80
22.6500
154.09
6.80
151.1600
1,028.19
6.80
253.1300
1,721.54
6.80
475.9000
3,236.12
6.80
1.5100
10.27
6.80
6.9800
47.45
6.80
1,327.2300
9,021.18
6.80
175.2700
1,191.13
6.80
256.0800
1,740.06
6.79
116.8300
793.74
6.79
1,256.8800
8,537.99
6.79
275.5100
1,871.26
6.79
1,256.2700
8,531.33
6.79
176.3400
1,197.35
6.79
1,405.6100
9,542.69
6.79
474.7500
3,222.60
6.79
1,974.5100
13,401.00
6.79
280.7000
1,904.83
6.79
1,283.4700
8,708.34
6.78
558.4700
3,788.66
6.78
1,449.4800
9,831.82
6.78
529.3900
3,590.32
6.78
1,287.2300
8,728.71
6.78
662.9900
4,495.07
6.78
1,437.9100
9,747.59
6.78
850.6700
5,765.84
6.78
1,475.7900
10,001.43
6.78
1,908.5400
12,932.27
6.78
2,172.2500
14,716.99
6.77
671.3800
4,547.93
6.77
1,857.3400
12,579.76
6.77
833.1000
5,641.75
6.77
1,580.9900
10,704.88
6.77
1,695.0500
11,475.49
6.77
2,052.9500
13,896.42
6.77
233.0800
1,577.49
6.76
6.77
0.7600
5.14
6.77
130.4000
882.29
6.77
684.1700
4,628.41
6.76
264.2400
1,787.32
6.76
1,691.5100
11,439.68
6.76
856.8000
5,793.68
6.76
3,126.8300
21,140.50
6.76
5,218.4400
35,276.65
6.76
168.9600
1,142.00
6.76
550.5500
3,720.62
6.76
1,531.0500
10,345.30
6.76
1,440.0300
9,728.84
6.76
674.5300
4,556.45
6.75
2,961.7400
20,003.59
6.75
325.1000
2,195.40
6.75
574.2800
3,877.54
6.75
102.2000
689.95
6.75
734.3400
4,956.80
6.75
1,483.1100
10,009.51
6.75
909.5200
6,137.44
6.75
131.1800
885.07
6.75
322.6100
2,176.33
6.75
150.5200
1,015.26
6.74
1,367.0100
9,219.12
6.74
483.2000
3,258.22
6.74
111.2200
749.85
6.74
286.0600
1,928.33
6.74
185.5500
1,250.61
6.74
476.8900
3,213.76
6.74
142.2100
958.21
6.74
245.8700
1,656.43
6.74
100.3000
675.62
6.74
224.9900
1,515.31
6.73
215.0600
1,448.21
6.73
2.6300
17.71
6.73
120.7500
812.89
6.73
245.2300
1,650.64
6.73
99.3800
668.83
6.73
485.4100
3,266.32
6.73
247.6300
1,666.05
6.73
2.8800
19.37
6.73
26.0700
175.35
6.73
277.2400
1,864.44
6.72
47.4400
318.99
6.72
560.0000
3,764.88
6.72
0.7600
5.11
6.72
3.5400
23.79
6.72
27.6900
186.08
6.72
1.5200
10.21
6.72
2.8800
19.35
6.72
2.4200
16.26
6.72
2.3400
15.72
6.72
5.3000
35.59
6.71
2.4200
16.25
6.71
0.7600
5.10
6.71
3.4600
23.22
6.71
2.4200
16.24
6.71
124.3500
834.39
6.71
760.3500
5,101.19
6.71
4.4700
29.98
6.71
1.5200
10.19
6.71
2.6400
17.70
6.71
3.9200
26.28
6.70
16.0600
107.67
6.70
678.0300
4,544.84
6.70
26.0800
174.79
6.70
1.5100
10.12
6.70
466.9200
3,128.36
6.70
556.0800
3,725.18
6.70
1.5000
10.05
6.70
18.5100
123.96
6.70
19.6700
131.71
6.70
33.9400
227.23
6.69
2.6200
17.54
6.69
2.4000
16.06
6.69
8.2200
55.01
6.69
1.8800
12.58
6.69
48.4100
323.86
6.69
0.8200
5.48
6.69
151.5000
1,013.23
6.69
128.1000
856.60
6.69
4.6200
30.88
6.68
4.6100
30.81
6.68
1.1300
7.55
6.68
2.4000
16.03
6.68
149.8300
1,000.86
6.68
15.5900
104.13
6.68
1,047.8200
6,997.34
6.68
16.4400
109.77
6.68
549.7600
3,670.20
6.68
548.0900
3,658.50
6.67
8.8000
58.73
6.67
1.1200
7.47
6.67
1.6700
11.14
6.67
1.5000
10.01
6.67
551.2000
3,676.50
6.67
2.0600
13.74
6.67
158.4300
1,056.41
6.67
1.1200
7.47
6.67
813.1900
5,420.72
6.66
1.1200
7.46
6.66
0.9100
6.06
6.66
23.6500
157.56
6.66
2.6200
17.45
6.66
2.1000
13.99
6.66
1.1200
7.46
6.66
13.0100
86.61
6.66
1.5000
9.98
6.66
1.1200
7.45
6.65
15.3700
102.27
6.65
2.4100
16.03
6.65
204.7300
1,361.45
6.65
0.7700
5.12
6.65
0.9100
6.05
6.65
1.5000
9.97
6.64
2.1000
13.95
6.64
36.7000
243.80
6.64
0.9100
6.04
6.64
1.5000
9.96
6.64
4.6200
30.68
6.64
6.7800
45.01
6.64
8.5200
56.54
6.64
15.5600
103.24
6.63
0.9100
6.04
6.63
2.3400
15.52
6.63
554.4000
3,675.67
6.63
28.5700
189.39
6.63
2.3300
15.44
6.63
12.4600
82.55
6.62
1.6800
11.13
6.62
1.1600
7.68
6.62
1.5000
9.93
6.62
16.0500
106.27
6.62
1.2900
8.54
6.62
16.5000
109.18
6.62
0.9100
6.02
6.61
20.0700
132.72
6.61
1.5000
9.92
6.61
5.1800
34.24
6.61
6.6200
43.74
6.61
0.9100
6.01
6.60
14.4700
95.56
6.60
5.2800
34.86
6.60
3.8500
25.41
6.60
5,291.0600
34,921.00
6.60
558.7100
3,685.81
6.60
14.1100
93.07
6.59
8.1300
53.59
6.59
0.9900
6.53
6.59
21.6400
142.61
6.59
5.4600
35.97
6.59
2.0200
13.31
6.59
334.0400
2,199.99
6.58
1.5000
9.87
6.58
0.8200
5.40
6.58
38.0200
250.17
6.58
16.3000
107.24
6.58
1.9300
12.69
6.57
0.9100
5.98
6.57
0.8400
5.52
6.57
1.1900
7.82
6.57
2.6000
17.08
6.57
0.7700
5.06
6.57
500.7700
3,287.56
6.56
0.7700
5.05
6.56
5.3300
34.97
6.56
2.0700
13.58
6.56
530.1600
3,475.20
6.55
16.1600
105.88
6.55
272.1100
1,782.32
6.55
66.9900
438.58
6.55
500.0000
3,272.50
6.54
4.2300
27.68
6.54
0.9100
5.95
6.54
1.1900
7.78
6.54
1,125.3800
7,359.99
6.54
2.0300
13.27
6.54
0.9100
5.95
6.53
1.7600
11.50
6.53
0.7700
5.03
6.53
17.0600
111.40
6.53
0.8200
5.35
6.53
7.0700
46.13
6.52
4.6200
30.12
6.52
2.2900
14.92
6.51
0.9400
6.12
6.51
1.1900
7.75
6.51
1.0000
6.51
6.51
0.8400
5.47
6.51
1.7700
11.52
6.51
15.3900
100.13
6.50
4,712.9000
30,633.85
6.50
4.2600
27.69
6.50
0.9300
6.04
6.50
3.3500
21.76
6.50
20.9300
135.94
6.49
9.4300
61.23
6.49
6.1200
39.72
6.49
1.3000
8.44
6.49
2.8900
18.75
6.49
229.5800
1,489.52
6.49
2.6000
16.86
6.48
1.1600
7.52
6.48
1.1900
7.71
6.48
14.4700
93.78
6.48
19.7000
127.66
6.48
1.7700
11.46
6.48
0.8200
5.31
6.47
119.8700
775.56
6.47
0.9200
5.95
6.46
0.9100
5.88
6.46
0.9300
6.01
6.46
4.6200
29.85
6.46
0.9900
6.39
6.46
14.4700
93.43
6.45
4.2900
27.69
6.45
1.1900
7.68
6.45
1,221.4300
7,878.22
6.45
206.5700
1,331.96
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
0.9400
6.06
6.44
34.8000
224.22
6.44
3.2000
20.61
6.44
1.1600
7.47
6.44
0.8500
5.47
6.44
2.7000
17.38
6.43
4.2000
27.02
6.43
16.1100
103.64
6.43
1.7500
11.26
6.43
0.8200
5.27
6.43
116.2600
747.55
6.43
0.9100
5.85
6.43
5.9000
37.92
6.43
0.9400
6.04
6.43
1.4600
9.38
6.42
1.1900
7.64
6.42
1.8600
11.94
6.42
0.8200
5.27
6.42
13.6800
87.78
6.42
15.5800
99.95
6.41
61.5200
394.40
6.41
781.3600
5,008.52
6.41
4.3200
27.69
6.41
15.4100
98.75
6.41
19.4200
124.40
6.40
7,150.3900
45,762.50
6.40
542.0500
3,468.58
6.40
4.4000
28.15
6.39
8.2100
52.49
6.39
2.1000
13.43
6.39
2.1500
13.74
6.39
0.7900
5.05
6.39
2,324.3300
14,852.47
6.39
2.5700
16.42
6.39
11.0200
70.38
6.39
49.4600
315.80
6.38
14.4700
92.38
6.38
7.8300
49.97
6.38
0.8400
5.36
6.38
68.4900
436.97
6.38
1.4000
8.93
6.38
1.8000
11.48
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
15.6900
99.95
6.37
7.8600
50.06
6.37
0.8200
5.22
6.37
7.8500
49.97
6.37
8.0100
50.98
6.36
4.3500
27.68
6.36
1.1900
7.57
6.36
0.8000
5.09
6.36
120.1700
764.28
6.36
235.9200
1,499.98
6.36
0.9100
5.78
6.36
1.3900
8.83
6.35
0.9500
6.04
6.35
1.0200
6.48
6.35
645.8500
4,101.15
6.35
9.4400
59.93
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
3.2600
20.69
6.35
52.8000
335.02
6.34
3.1400
19.92
6.34
0.8500
5.39
6.34
329.2400
2,087.38
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
4.8700
30.86
6.33
2.5000
15.84
6.33
12.9700
82.14
6.33
1.7300
10.95
6.33
21.6200
136.88
6.33
795.9500
5,038.36
6.33
0.9900
6.26
6.32
4.3700
27.64
6.32
0.9100
5.75
6.32
2,721.1000
17,200.07
6.32
1,175.5000
7,429.16
6.32
1.7900
11.31
6.32
1.4900
9.41
6.31
121.2100
765.32
6.31
16.6200
104.92
6.31
1,199.2800
7,567.46
6.31
9.1100
57.47
6.31
161.0000
1,015.43
6.31
63.5700
400.87
6.30
185.9900
1,172.29
6.30
87.1900
549.47
6.30
85.8700
541.07
6.30
14,763.6600
93,011.06
6.30
208.0900
1,310.76
6.30
6.1200
38.54
6.29
501.7400
3,155.94
6.29
14.4700
91.00
6.29
0.9100
5.72
6.28
0.9600
6.03
6.28
228.3200
1,433.85
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
16.8000
105.34
6.27
6.0400
37.86
6.27
5.9400
37.23
6.27
1.7300
10.84
6.27
16.1300
101.07
6.27
26.3100
164.83
6.26
0.9600
6.01
6.26
38.5300
241.20
6.26
25.3900
158.87
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
3.0400
19.01
6.25
1.1300
7.06
6.25
1,841.0000
11,506.25
6.25
2.0900
13.06
6.24
120.0000
749.28
6.24
25.1200
156.80
6.24
4.8000
29.95
6.24
1.0400
6.49
6.24
252.7800
1,576.34
6.24
56.1400
350.03
6.23
9.3400
58.23
6.23
69.7500
434.54
6.23
16.0500
99.98
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
103.0700
641.61
6.22
186.3800
1,160.03
6.22
4.0100
24.95
6.22
0.8800
5.48
6.22
10.0000
62.21
6.22
213.7300
1,329.40
6.22
166.1700
1,033.25
6.22
33.0700
205.60
6.22
9.4400
58.68
6.22
243.3500
1,512.42
6.21
4.4000
27.34
6.21
0.8100
5.03
6.21
7.0000
43.47
6.21
0.8200
5.09
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
18.9200
117.36
6.20
70.0000
434.07
6.20
2,341.4700
14,517.11
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
27.7000
171.24
6.18
52.7000
325.69
6.18
73.9000
456.55
6.18
34.1400
210.85
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
2.5500
15.71
6.16
1,445.4100
8,903.73
6.16
1.9300
11.88
6.16
2.7600
16.99
6.16
10.3900
63.95
6.15
1.6800
10.34
6.15
65.0100
399.94
6.15
421.8800
2,594.56
6.15
0.9100
5.59
6.15
5.6900
34.97
6.14
1.8700
11.49
6.14
360.7400
2,214.94
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.12
1.1400
6.97
6.12
140.9000
861.60
6.11
3.6100
22.07
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
45.4300
277.58
6.11
29.8300
182.17
6.11
0.8400
5.13
6.10
1.3600
8.30
6.10
280.0000
1,708.28
6.10
2,443.4100
14,904.80
6.10
1.0000
6.10
6.10
3.6000
21.95
6.10
27.0000
164.57
6.09
16.2000
98.72
6.09
1.8000
10.97
6.09
1.8000
10.97
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
19.8800
120.99
6.08
5.1000
31.03
6.08
25.8800
157.43
6.08
6.9100
42.01
6.08
2.4200
14.71
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.07
0.8300
5.03
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.05
18.5300
112.16
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
169.6600
1,026.44
6.05
1.1400
6.90
6.05
2.6600
16.09
6.05
0.9100
5.50
6.04
9.4200
56.90
6.04
1.3500
8.15
6.03
33.2200
200.42
6.03
3,061.4900
18,460.78
6.03
2.1000
12.65
6.02
4.4300
26.67
6.02
2.4400
14.69
6.02
1.0000
6.02
6.02
8.2700
49.74
6.01
2.0800
12.51
6.01
3.0200
18.16
6.01
188.5800
1,133.37
6.01
1.6600
9.97
6.00
58.1700
349.08
6.00
12,821.0100
76,926.06
6.00
1.2500
7.50
6.00
5.0000
29.99
6.00
1.9900
11.93
5.99
60.0000
359.46
5.99
223.6100
1,339.42
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
143.9700
860.94
5.98
0.9100
5.44
5.98
1.0100
6.04
5.97
33.4800
199.98
5.97
210.3600
1,256.27
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.96
37.0000
220.45
5.95
10.7500
63.99
5.95
328.4800
1,954.46
5.95
0.9100
5.41
5.94
245.1400
1,456.13
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
88.4100
523.39
5.91
0.9100
5.38
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
1.0200
6.02
5.90
6,351.7700
37,475.44
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
2.8000
16.49
5.88
8.5000
50.00
5.88
88.9200
522.85
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0300
6.04
5.87
1.0400
6.10
5.86
0.9900
5.80
5.86
5.6200
32.93
5.85
11.5000
67.30
5.85
380.9000
2,228.27
Recent Trades
Price
Size
Time
6.7660
1.1100
03:53:00
6.7660
0.8200
03:53:00
6.7660
0.7600
03:53:00
6.7660
0.7600
03:53:00
6.7670
0.7500
03:53:11
6.7670
0.8200
03:53:11
6.7670
0.7600
03:53:11
6.7680
0.7400
03:53:11
6.7680
0.7500
03:53:11
6.7680
0.1800
03:53:11
6.7680
0.7100
03:53:11
6.7680
0.8200
03:53:11
6.7680
0.4700
03:53:11
6.7680
2.0000
03:53:11
6.7670
1.3700
03:53:14
6.7680
2.2900
03:53:14
6.7680
0.7600
03:53:14
6.7690
0.8200
03:53:16
6.7690
0.1800
03:53:16
6.7690
0.5700
03:53:16
6.7690
0.4300
03:53:16
6.7690
1.0000
03:53:25
6.7690
0.0700
03:53:25
6.7690
0.9300
03:53:25
6.7690
2.2400
03:53:42
6.7690
0.7600
03:53:50
6.7690
3.0000
03:53:50
6.7690
3.0000
03:53:50
6.7690
3.0000
03:53:50
6.7690
3.0000
03:53:50
6.7690
3.0000
03:53:50
6.7690
3.0000
03:53:50
6.7690
3.0000
03:53:50
6.7690
0.7400
03:53:50
6.7690
0.9300
03:53:50
6.7690
0.7400
03:53:50
6.7690
0.7400
03:53:50
6.7680
0.7500
03:53:50
6.7680
0.8900
03:53:50
6.7680
0.7400
03:53:50
6.7680
0.7600
03:53:50
6.7680
0.7400
03:53:50
6.7680
0.7400
03:53:50
6.7680
153.1500
03:53:54
6.7680
52.1600
03:53:54
6.7680
42.1100
03:53:54
6.7680
4.5000
03:53:54
6.7680
73.9300
03:53:54
6.7680
26.8400
03:53:54
6.7680
96.7500
03:53:54
6.7680
2.6500
03:53:54
6.7690
26.7700
03:53:54
6.7690
42.1100
03:53:54
6.7690
26.4200
03:53:54
6.7680
0.7600
03:54:00
6.7690
0.7400
03:54:00
6.7680
154.3300
03:54:11
6.7680
3.0000
03:54:11
6.7680
3.0000
03:54:11
6.7680
1.0500
03:54:11
6.7680
1.9500
03:54:11
6.7680
0.7600
03:54:43
6.7680
15.8900
03:54:43
6.7680
104.7000
03:54:51
6.7690
0.7500
03:55:00
6.7690
2.3400
03:55:00
6.7690
3.1500
03:55:00
6.7680
40.8900
03:55:01
6.7680
0.7400
03:55:01
6.7680
3.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
2.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
1.0000
03:55:01
6.7680
1.0000
03:55:01
6.7680
3.0000
03:55:01
6.7680
1.0900
03:55:01
6.7680
1.9100
03:55:01
6.7680
0.7600
03:55:01
6.7680
0.7400
03:55:01
6.7680
0.7400
03:55:01
6.7680
0.7600
03:55:01
6.7680
0.7400
03:55:01
6.7670
0.8900
03:55:04
6.7670
0.7500
03:55:04
6.7670
0.8200
03:55:04
6.7670
0.7400
03:55:04
6.7670
1.0200
03:55:04
6.7670
0.7600
03:55:04
6.7670
0.7400
03:55:04
6.7670
0.7400
03:55:04
6.7670
0.7600
03:56:02
6.7670
0.7600
03:56:02