icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.31
Open 69.03000000
Low 66.94000000
High 71.73000000
Vol 2,084,704
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
76.26
9.8820
753.60
76.25
8.3680
638.06
76.24
2.9290
223.31
76.23
0.9690
73.87
76.22
1.0050
76.60
76.21
3.8680
294.78
76.20
2,540.9980
193,624.05
76.19
9.8000
746.66
76.18
2.2510
171.48
76.17
1.8230
138.86
76.16
9.6860
737.69
76.15
5.5840
425.22
76.14
3.1860
242.58
76.13
5.7440
437.29
76.12
6.4220
488.84
76.11
1.5320
116.60
76.10
12.8200
975.60
76.09
51.7940
3,941.01
76.08
8.8910
676.43
76.07
10.1510
772.19
76.06
4.7470
361.06
76.05
1.0780
81.98
76.04
2.8400
215.95
76.03
518.1290
39,393.35
76.02
0.9840
74.80
76.01
1.8900
143.66
76.00
4,712.2660
358,132.22
75.99
24.3370
1,849.37
75.98
7.5850
576.31
75.97
23.5300
1,787.57
75.96
1.1870
90.16
75.95
27.9280
2,121.13
75.94
1.4430
109.58
75.92
2.1080
160.04
75.91
4.5640
346.45
75.90
46.2150
3,507.72
75.89
217.3260
16,492.87
75.88
2.3730
180.06
75.87
4.1260
313.04
75.86
2.1310
161.66
75.85
37.3220
2,830.87
75.84
6.5720
498.42
75.83
6.1670
467.64
75.82
3.5820
271.59
75.81
1.4790
112.12
75.80
1,325.4740
100,470.93
75.79
8.2480
625.12
75.78
3.8900
294.78
75.77
3.1320
237.31
75.76
2.0530
155.54
75.75
51.3640
3,890.82
75.74
0.1550
11.74
75.73
23.2020
1,757.09
75.72
3.6510
276.45
75.71
4.6460
351.75
75.70
56.7400
4,295.22
75.69
4.8010
363.39
75.68
41.8950
3,170.61
75.67
0.7340
55.54
75.66
3.8320
289.93
75.65
113.8880
8,615.63
75.64
4.0620
307.25
75.63
1.2870
97.34
75.62
257.7850
19,493.70
75.61
2.3420
177.08
75.60
208.2140
15,740.98
75.59
0.3040
22.98
75.58
27.0480
2,044.29
75.57
2.9230
220.89
75.56
9.4240
712.08
75.55
68.0070
5,137.93
75.54
46.0250
3,476.73
75.53
4.7820
361.18
75.52
202.7920
15,314.85
75.51
11.8240
892.83
75.50
2,638.8510
199,233.25
75.49
39.9850
3,018.47
75.48
1.3160
99.33
75.47
1.4140
106.71
75.46
2.9610
223.44
75.45
104.8120
7,908.07
75.44
0.0690
5.21
75.43
40.5670
3,059.97
75.42
12.5160
943.96
75.41
0.8370
63.12
75.40
19.7250
1,487.27
75.39
0.4340
32.72
75.38
42.3990
3,196.04
75.37
10.4910
790.71
75.36
2.7090
204.15
75.35
6.3960
481.94
75.34
2.5230
190.08
75.33
80.9750
6,099.85
75.32
68.1150
5,130.42
75.31
1.5710
118.31
75.30
2,639.7470
198,772.95
75.29
12.2690
923.73
75.28
2.6380
198.59
75.27
7.7180
580.93
75.26
12.9290
973.04
75.25
4.2190
317.48
75.24
23.5270
1,770.17
75.23
4.5790
344.48
75.22
5.2770
396.94
75.21
14.6530
1,102.05
75.20
3,015.5410
226,768.68
75.19
2.0040
150.68
75.18
25.6940
1,931.67
75.17
3.5370
265.88
75.16
1.1420
85.83
75.15
49.1940
3,696.93
75.14
5.8320
438.22
75.13
13.0200
978.19
75.12
0.5760
43.27
75.11
1.5340
115.22
75.10
2,595.0330
194,886.98
75.09
11.7570
882.83
75.08
3.8070
285.83
75.07
21.8020
1,636.68
75.06
8.8900
667.28
75.05
52.0980
3,909.95
75.04
2.6950
202.23
75.03
0.9530
71.50
75.02
19.2860
1,446.84
75.01
70.3610
5,277.78
75.00
9,087.0660
681,529.95
74.99
68.6430
5,147.54
74.98
2.5580
191.80
74.97
77.6580
5,822.02
74.96
2.4880
186.50
74.95
4.1630
312.02
74.94
2.8040
210.13
74.93
3.5050
262.63
74.92
2.9690
222.44
74.91
2.2840
171.09
74.90
253.9560
19,021.30
74.89
27.9610
2,094.00
74.88
59.0810
4,423.99
74.87
206.8670
15,488.13
74.86
1.0910
81.67
74.85
9.9670
746.03
74.84
10.9150
816.88
74.83
12.2600
917.42
74.82
0.5840
43.69
74.81
8.0700
603.72
74.80
163.4630
12,227.03
74.79
3.7800
282.71
74.78
3.2120
240.19
74.77
0.7290
54.51
74.76
5.5910
417.98
74.75
6.5330
488.34
74.74
2.7680
206.88
74.73
57.3580
4,286.36
74.72
4.2840
320.10
74.71
1.4340
107.13
74.70
45.0690
3,366.65
74.69
16.9030
1,262.49
74.68
19.8790
1,484.56
74.67
14.3210
1,069.35
74.66
2.7430
204.79
74.65
0.8730
65.17
74.64
0.8520
63.59
74.63
3.8510
287.40
74.62
2.2540
168.19
74.61
9.8870
737.67
74.60
211.5980
15,785.21
74.59
0.7150
53.33
74.58
9.9640
743.12
74.57
4.9570
369.64
74.56
86.9960
6,486.42
74.55
29.7210
2,215.70
74.54
10.2080
760.90
74.53
4.9160
366.39
74.52
2.6650
198.60
74.51
10.8540
808.73
74.50
370.1050
27,572.82
74.49
3.0100
224.21
74.48
27.8450
2,073.90
74.47
37.3440
2,781.01
74.46
0.4380
32.61
74.45
2.1250
158.21
74.44
36.3100
2,702.92
74.43
8.0020
595.59
74.42
311.1700
23,157.27
74.41
0.5520
41.07
74.40
291.1780
21,663.64
74.39
17.6970
1,316.48
74.38
1.7190
127.86
74.37
0.9530
70.87
74.36
0.5210
38.74
74.35
2.6350
195.91
74.34
3.7820
281.15
74.33
8.9700
666.74
74.32
17.5680
1,305.65
74.31
4.5700
339.60
74.30
5.7300
425.74
74.29
0.5470
40.64
74.28
7.5510
560.89
74.27
0.6910
51.32
74.26
14.1810
1,053.08
74.25
2.4000
178.20
74.24
30.1920
2,241.45
74.23
2.1060
156.33
74.22
10.5360
781.98
74.21
11.4410
849.04
74.20
18.4270
1,367.28
74.19
3.0470
226.06
74.18
9.3670
694.84
74.17
81.9920
6,081.35
74.16
11.4180
846.76
74.15
7.3200
542.78
74.14
10.8490
804.34
74.13
100.9630
7,484.39
74.12
2.2180
164.40
74.11
1.8670
138.36
74.10
8.2790
613.47
74.09
291.3070
21,582.94
74.08
0.6490
48.08
74.07
3.3250
246.28
74.06
5.9940
443.92
74.05
5.6220
416.31
74.04
7.8880
584.03
74.03
1.2260
90.76
74.02
1.1050
81.79
74.01
50.7500
3,756.01
74.00
1,427.5090
105,635.67
73.99
1.3270
98.18
73.98
87.8960
6,502.55
73.97
9.7630
722.17
73.96
6.4000
473.34
73.95
1.3030
96.36
73.94
4.2670
315.50
73.93
102.9680
7,612.42
73.92
9.3380
690.26
73.91
1.1430
84.48
73.90
45.8480
3,388.17
73.89
8.3830
619.42
73.88
11.2440
830.71
73.87
204.5000
15,106.42
73.86
111.8430
8,260.72
73.85
3.6000
265.86
73.84
6.4710
477.82
73.83
0.3440
25.40
73.82
5.1980
383.72
73.81
1.9140
141.27
73.80
2,518.3270
185,852.53
73.79
9.1150
672.60
73.78
5.2390
386.53
73.77
33.0580
2,438.69
73.76
10.9040
804.28
73.75
7.5000
553.13
73.74
1.4610
107.73
73.73
7.4200
547.08
73.72
2.3280
171.62
73.71
2.1430
157.96
73.70
96.0610
7,079.70
73.69
8.9740
661.29
73.68
103.0610
7,593.53
73.67
2.2010
162.15
73.66
16.7280
1,232.18
73.65
7.5910
559.08
73.64
1.0360
76.29
73.63
3.0520
224.72
73.62
3.4820
256.34
73.61
5.5170
406.11
73.60
47.7240
3,512.49
73.59
2.3100
169.99
73.58
3.3240
244.58
73.57
3.5430
260.66
73.56
11.0120
810.04
73.55
42.2790
3,109.62
73.54
1.9310
142.01
73.53
27.1370
1,995.38
73.52
167.2980
12,299.75
73.51
1.3030
95.78
73.50
399.8440
29,388.53
73.49
12.3850
910.17
73.48
2.7320
200.75
73.47
0.6260
45.99
73.46
1.5410
113.20
73.45
52.5220
3,857.74
73.44
4.3700
320.93
73.43
11.9320
876.17
73.42
3.7730
277.01
73.41
1.4750
108.28
73.40
90.2050
6,621.05
73.39
3.2820
240.87
73.38
175.3150
12,864.61
73.37
7.4980
550.13
73.36
1.2630
92.65
73.35
4.5070
330.59
73.34
2.3390
171.54
73.33
6.4930
476.13
73.32
1.5120
110.86
73.31
4.6790
343.02
73.30
60.1780
4,411.05
73.29
2.9710
217.74
73.28
2.6400
193.46
73.27
11.6500
853.60
73.26
102.5230
7,510.83
73.25
12.2300
895.85
73.24
13.2450
970.06
73.23
23.8950
1,749.83
73.22
39.1640
2,867.59
73.21
8.4470
618.40
73.20
37.8880
2,773.40
73.19
4.2800
313.25
73.18
11.0360
807.61
73.17
1.8110
132.51
73.16
6.4900
474.81
73.15
2.7520
201.31
73.14
37.3430
2,731.27
73.13
159.6070
11,672.06
73.12
8.7440
639.36
73.11
12.5150
914.97
73.10
2,519.4680
184,173.11
73.09
12.1840
890.53
73.08
11.3430
828.95
73.07
59.5780
4,353.36
73.06
0.6250
45.66
73.05
51.6640
3,774.06
73.04
1.5370
112.26
73.03
17.6070
1,285.84
73.02
6.7100
489.96
73.01
7.6760
560.42
73.00
2,275.3090
166,097.56
72.99
37.0060
2,701.07
72.98
1.1300
82.47
72.97
1.7890
130.54
72.96
2.2990
167.74
72.95
3.6440
265.83
72.94
30.9020
2,253.99
72.93
137.5510
10,031.59
72.92
1.2110
88.31
72.91
1.7490
127.52
72.90
68.1960
4,971.49
72.89
53.4140
3,893.35
72.88
26.2220
1,911.06
72.87
1.9670
143.34
72.86
130.6990
9,522.73
72.85
10.2930
749.85
72.84
2.1330
155.37
72.83
10.2530
746.73
72.82
1.5630
113.82
72.81
2.8450
207.14
72.80
2,698.7330
196,467.76
72.79
6.6760
485.95
72.78
163.9620
11,933.15
72.77
9.3500
680.40
72.76
1.8380
133.73
72.75
1,584.6670
115,284.52
72.74
14.8010
1,076.62
72.73
1.9840
144.30
72.72
4.6150
335.60
72.71
4.6790
340.21
72.70
65.3560
4,751.38
72.69
2.0620
149.89
72.68
107.7210
7,829.16
72.67
25.0180
1,818.06
72.66
7.1950
522.79
72.65
21.8700
1,588.86
72.64
58.7290
4,266.07
72.63
2.5870
187.89
72.62
1.2280
89.18
72.61
2.4810
180.15
72.60
372.0020
27,007.35
72.59
2.8830
209.28
72.58
18.0830
1,312.46
72.57
4.8390
351.17
72.56
4.9820
361.49
72.55
25.3630
1,840.09
72.54
1.8430
133.69
72.53
9.9600
722.40
72.52
260.6870
18,905.02
72.51
1.2950
93.90
72.50
465.8010
33,770.57
72.49
2.3290
168.83
72.48
39.8730
2,890.00
72.47
1.9240
139.43
72.46
15.6780
1,136.03
72.45
0.7550
54.70
72.44
1.9540
141.55
72.43
0.4930
35.71
72.42
4.9730
360.14
72.41
20.9220
1,514.96
72.40
26.0220
1,883.99
72.39
0.4050
29.32
72.38
101.4320
7,341.65
72.37
16.2630
1,176.95
72.36
33.1650
2,399.82
72.35
48.3620
3,498.99
72.34
3.1920
230.91
72.33
450.2830
32,568.97
72.32
31.3220
2,265.21
72.31
2.8100
203.19
72.30
18.1080
1,309.21
72.29
1.9060
137.78
72.28
6.3450
458.62
72.27
28.1910
2,037.36
72.26
1.5060
108.82
72.25
126.8340
9,163.76
72.24
2.1740
157.05
72.23
2.0700
149.52
72.22
22.9540
1,657.74
72.21
15.4200
1,113.48
72.20
2,538.0900
183,250.10
72.19
2.6120
188.56
72.18
19.0430
1,374.52
72.17
19.6160
1,415.69
72.16
8.6670
625.41
72.15
1,073.9800
77,487.66
72.14
5.1340
370.37
72.13
3.8570
278.21
72.12
324.5180
23,404.24
72.11
5.4570
393.50
72.10
17.1630
1,237.45
72.09
0.9600
69.21
72.08
13.0690
942.01
72.07
1.9370
139.60
72.06
86.2700
6,216.62
72.05
2.4490
176.45
72.04
4.7360
341.18
72.03
58.4520
4,210.30
72.02
0.4140
29.82
72.01
0.9030
65.03
72.00
3,527.6870
253,993.46
71.99
575.0040
41,394.54
71.98
1.8870
135.83
71.97
47.3980
3,411.23
71.96
1.2890
92.76
71.95
5.3100
382.05
71.94
5.4930
395.17
71.93
5.9560
428.42
71.92
3.2040
230.43
71.91
4.2550
305.98
71.90
73.2150
5,264.16
71.89
263.7440
18,960.56
71.88
255.2870
18,350.03
71.87
7.7850
559.51
71.86
19.6280
1,410.47
71.85
12.8550
923.63
71.84
16.1640
1,161.22
71.83
13.6420
979.90
71.82
3.2890
236.22
71.81
12.9200
927.79
71.80
2,741.7380
196,856.79
71.79
16.2260
1,164.86
71.78
41.0500
2,946.57
71.77
3.1310
224.71
71.76
40.0010
2,870.47
71.75
192.1410
13,786.12
71.74
3.5650
255.75
71.73
1,154.5340
82,814.72
71.72
42.0340
3,014.68
71.71
10.6950
766.94
71.70
258.0630
18,503.12
71.69
2.8470
204.10
71.68
1,634.5030
117,161.18
71.67
1.3500
96.75
71.66
7.7420
554.79
71.65
55.8170
3,999.29
71.64
73.5960
5,272.42
71.63
12.3730
886.28
71.62
330.3820
23,661.96
71.61
1,400.7040
100,304.41
71.60
20,023.1070
1,433,654.46
71.59
89.4180
6,401.43
71.58
283.8220
20,315.98
71.57
1,019.6330
72,975.13
71.56
175.2710
12,542.39
71.55
463.6730
33,175.80
71.54
214.9230
15,375.59
71.53
93.9350
6,719.17
71.52
44.8060
3,204.53
71.51
51.2100
3,662.03
71.50
849.4370
60,734.75
71.49
309.7670
22,145.24
71.48
45.7700
3,271.64
71.47
969.5510
69,293.81
71.46
53.3650
3,813.46
71.45
2,276.1850
162,633.42
71.44
218.9750
15,643.57
71.43
75.4700
5,390.82
71.42
49.6840
3,548.43
71.41
507.6230
36,249.36
71.40
603.4100
43,083.47
71.39
1,768.7600
126,271.78
71.38
1,042.8300
74,437.21
71.37
573.2670
40,914.07
71.36
1,774.9090
126,657.51
71.35
1,010.0410
72,066.43
71.34
390.2700
27,841.86
71.33
1,757.9700
125,396.00
71.32
690.7520
49,264.43
71.31
963.0400
68,674.38
71.30
2,185.3550
155,815.81
71.29
798.6810
56,937.97
71.28
977.8260
69,699.44
71.27
389.3420
27,748.40
71.26
383.7540
27,346.31
71.31
71.25
352.2470
25,097.60
71.24
169.6770
12,087.79
71.23
384.6560
27,399.05
71.22
854.9570
60,890.04
71.21
341.9930
24,353.32
71.20
944.4330
67,243.63
71.19
2,467.8760
175,688.09
71.18
220.2390
15,676.61
71.17
161.9310
11,524.63
71.16
200.8210
14,290.42
71.15
226.7220
16,131.27
71.14
912.2590
64,898.11
71.13
1,216.3050
86,515.77
71.12
262.1710
18,645.60
71.11
218.3270
15,525.23
71.10
334.4930
23,782.45
71.09
637.9750
45,353.64
71.08
23.2840
1,655.03
71.07
7.1940
511.28
71.06
801.6910
56,968.16
71.05
1,489.4990
105,828.90
71.04
85.6380
6,083.72
71.03
73.3910
5,212.96
71.02
557.2700
39,577.32
71.01
41.2410
2,928.52
71.00
509.3550
36,164.21
70.99
42.4390
3,012.74
70.98
1,527.6960
108,435.86
70.97
1,527.0800
108,376.87
70.96
1,086.2240
77,078.46
70.95
46.4540
3,295.91
70.94
44.1710
3,133.49
70.93
45.3020
3,213.27
70.92
83.5420
5,924.80
70.91
41.0490
2,910.78
70.90
1,663.9290
117,972.57
70.89
50.3190
3,567.11
70.88
74.6310
5,289.85
70.87
41.8830
2,968.25
70.86
62.4040
4,421.95
70.85
96.7860
6,857.29
70.84
46.1530
3,269.48
70.83
1,448.7950
102,618.15
70.82
53.1670
3,765.29
70.81
43.4010
3,073.22
70.80
414.4160
29,340.65
70.79
4.5080
319.12
70.78
2.7590
195.28
70.77
2.3140
163.76
70.76
1.9030
134.66
70.75
4.8140
340.59
70.74
0.7280
51.50
70.73
0.8800
62.24
70.72
2.1880
154.74
70.71
11.8040
834.66
70.70
65.1650
4,607.17
70.69
31.5740
2,231.97
70.68
6.8000
480.62
70.67
256.2830
18,111.52
70.66
14.9070
1,053.33
70.65
3.5340
249.68
70.64
2.5390
179.35
70.63
4.9550
349.97
70.62
33.3620
2,356.02
70.61
90.1860
6,368.03
70.60
70.4040
4,970.52
70.59
1.2800
90.36
70.58
0.4580
32.33
70.57
338.1140
23,860.70
70.56
4.2370
298.96
70.55
3.6920
260.47
70.54
1.2650
89.23
70.53
27.7930
1,960.24
70.52
3.7630
265.37
70.51
2.5690
181.14
70.50
457.5760
32,259.11
70.48
2.9550
208.27
70.47
2.5840
182.09
70.46
2.7500
193.77
70.45
328.8360
23,166.50
70.44
18.4360
1,298.63
70.43
0.4690
33.03
70.42
335.0340
23,593.09
70.41
1.7090
120.33
70.40
5.9690
420.22
70.39
68.1980
4,800.46
70.38
3.3890
238.52
70.37
0.5150
36.24
70.36
9.7610
686.78
70.35
337.6040
23,750.44
70.34
14.8710
1,046.03
70.33
6.3110
443.85
70.32
1.5100
106.18
70.31
11.1220
781.99
70.30
414.4380
29,134.99
70.29
335.7100
23,597.06
70.28
4.0550
284.99
70.27
0.7420
52.14
70.26
7.5740
532.15
70.25
1,199.3660
84,255.46
70.24
3.8520
270.56
70.23
3.0150
211.74
70.22
1.9320
135.67
70.21
2.7070
190.06
70.20
530.1200
37,214.42
70.19
0.5360
37.62
70.18
47.9340
3,364.01
70.17
5.0810
356.53
70.16
25.9860
1,823.18
70.15
228.6100
16,036.99
70.14
0.6660
46.71
70.13
44.7130
3,135.72
70.12
1.6790
117.73
70.11
3.6240
254.08
70.10
53.9370
3,780.98
70.09
40.2120
2,818.46
70.08
6.3880
447.67
70.07
0.4570
32.02
70.06
52.7080
3,692.72
70.05
1.7360
121.61
70.04
343.8980
24,086.62
70.03
0.1830
12.82
70.02
1.0690
74.85
70.01
11.7230
820.73
70.00
1,248.8360
87,418.52
69.99
39.2130
2,744.52
69.98
147.2120
10,301.90
69.97
3.6030
252.10
69.96
0.6400
44.77
69.95
3.5660
249.44
69.94
2.6200
183.24
69.93
2.3930
167.34
69.92
4.0190
281.01
69.91
8.0370
561.87
69.90
3.0610
213.96
69.89
29.8900
2,089.01
69.88
5,848.0700
408,663.13
69.87
2.9780
208.07
69.86
3.0930
216.08
69.85
25.1920
1,759.66
69.84
77.6990
5,426.50
69.83
16.1170
1,125.45
69.82
0.4690
32.75
69.81
13.0540
911.30
69.80
170.1640
11,877.45
69.79
113.3650
7,911.74
69.78
0.7400
51.64
69.77
3.7620
262.47
69.76
11.9860
836.14
69.75
49.3480
3,442.02
69.74
0.4940
34.45
69.73
1.8200
126.91
69.72
3.0080
209.72
69.71
8.4020
585.70
69.70
71.6560
4,994.42
69.69
1.9830
138.20
69.68
4.4990
313.49
69.67
0.5790
40.34
69.66
16.8660
1,174.89
69.65
223.6220
15,575.27
69.64
76.5220
5,328.99
69.63
0.4320
30.08
69.62
10.7230
746.54
69.61
2.5410
176.88
69.60
295.6660
20,578.35
69.59
39.6940
2,762.31
69.58
6.8520
476.76
69.57
2.2040
153.33
69.56
1.2170
84.65
69.55
11.2020
779.10
69.54
4.7390
329.55
69.53
1.6290
113.26
69.52
193.6380
13,461.71
69.51
18.4520
1,282.60
69.50
18,378.5940
1,277,312.28
69.49
361.9990
25,155.31
69.48
5.8270
404.86
69.47
1.2450
86.49
69.46
11.9440
829.63
69.45
29.9630
2,080.93
69.44
32.6610
2,267.98
69.43
0.5500
38.19
69.42
4.2310
293.72
69.41
1.5830
109.88
69.40
56.4150
3,915.20
69.39
1.2640
87.71
69.38
129.3400
8,973.61
69.37
2.3100
160.24
69.36
1.4290
99.12
69.35
12.7180
881.99
69.34
4.2430
294.21
69.33
4.1120
285.08
69.32
15.3620
1,064.89
69.31
14.2760
989.47
69.30
97.2900
6,742.20
69.29
0.9090
62.98
69.28
29.5790
2,049.23
69.27
5.2920
366.58
69.26
4.1240
285.63
69.25
4.5070
312.11
69.24
11.0430
764.62
69.23
4.4700
309.46
69.22
53.7390
3,719.81
69.21
3.5560
246.11
69.20
539.4000
37,326.48
69.19
1.2000
83.03
69.18
2.7560
190.66
69.17
3.0320
209.72
69.16
15.1080
1,044.87
69.15
2.0470
141.55
69.14
4.3080
297.86
69.13
88.5480
6,121.32
69.12
2.7970
193.33
69.11
180.1090
12,447.33
69.10
93.1090
6,433.83
69.09
111.4680
7,701.32
69.08
6.0840
420.28
69.07
1.8190
125.64
69.06
1.9070
131.70
69.05
1.2190
84.17
69.04
3.3950
234.39
69.03
1.7680
122.05
69.02
0.7420
51.21
69.01
16.7810
1,158.06
69.00
3,148.7050
217,260.65
68.99
6.8750
474.31
68.98
3.1040
214.11
68.97
0.4860
33.52
68.96
1.4960
103.16
68.95
15.1700
1,045.97
68.94
20.2730
1,397.62
68.93
1.9490
134.34
68.92
18.4250
1,269.85
68.91
3.8040
262.13
68.90
139.1560
9,587.85
68.89
41.9290
2,888.49
68.88
5.9650
410.87
68.87
3.1270
215.36
68.86
1.6810
115.75
68.85
4.3150
297.09
68.84
11.9380
821.81
68.83
1.6520
113.71
68.82
13.0430
897.62
68.81
5.8200
400.47
68.80
196.4070
13,512.80
68.79
1.2570
86.47
68.78
8.9580
616.13
68.77
1.6440
113.06
68.76
11.7460
807.65
68.75
13.6860
940.91
68.74
90.1700
6,198.29
68.73
11.0910
762.28
68.72
5.3740
369.30
68.71
80.0940
5,503.26
68.70
13.3850
919.55
68.69
2.7550
189.24
68.68
61.8930
4,250.81
68.67
3.5680
245.01
68.66
17.0230
1,168.80
68.65
0.6540
44.90
68.64
92.1230
6,323.32
68.63
6.7430
462.77
68.62
147.6350
10,130.71
68.61
1.9400
133.10
68.60
116.2230
7,972.90
68.59
2.6490
181.69
68.58
2.0790
142.58
68.57
9.4710
649.43
68.56
9.6950
664.69
68.55
7.1540
490.41
68.54
0.6060
41.54
68.53
15.8550
1,086.54
68.52
3.7300
255.58
68.51
2.0270
138.87
68.50
966.9080
66,233.20
68.49
11.1030
760.44
68.48
0.7240
49.58
68.47
2.3790
162.89
68.46
2.4090
164.92
68.45
2.5530
174.75
68.44
1.4900
101.98
68.43
51.8500
3,548.10
68.42
1.4230
97.36
68.41
2.0540
140.51
68.40
85.2310
5,829.80
68.39
6.3360
433.32
68.38
6.3500
434.21
68.37
5.4830
374.87
68.36
2.7690
189.29
68.35
2.8220
192.88
68.34
1.9990
136.61
68.33
35.8820
2,451.82
68.32
4.3840
299.51
68.31
2.4010
164.01
68.30
512.2930
34,989.61
68.29
2.3340
159.39
68.28
3.5940
245.40
68.27
1.9070
130.19
68.26
1.5160
103.48
68.25
11.1260
759.35
68.24
3.8400
262.04
68.23
1.1110
75.80
68.22
2.7470
187.40
68.21
1.7130
116.84
68.20
759.1080
51,771.17
68.19
1.7290
117.90
68.18
4.0170
273.88
68.17
18.3000
1,247.51
68.16
109.9280
7,492.69
68.15
35.1510
2,395.54
68.14
4.7670
324.82
68.13
1.9040
129.72
68.12
1.2000
81.74
68.11
14.8850
1,013.82
68.10
387.4980
26,388.61
68.09
8.8280
601.10
68.08
1.6500
112.33
68.07
6.9830
475.33
68.06
98.0880
6,675.87
68.05
76.4040
5,199.29
68.04
195.5870
13,307.74
68.03
2.4400
165.99
68.02
2.2410
152.43
68.01
3.8240
260.07
68.00
3,130.0010
212,840.07
67.99
3.1210
212.20
67.98
11.5960
788.30
67.97
9.7380
661.89
67.96
2.8940
196.68
67.95
12.9860
882.40
67.94
2.0800
141.32
67.93
57.2500
3,888.99
67.92
1.7410
118.25
67.91
1.4910
101.25
67.90
73.3850
4,982.84
67.89
1.7690
120.10
67.88
2.6660
180.97
67.87
12.2100
828.69
67.86
2.8490
193.33
67.85
5.2980
359.47
67.84
2.3290
158.00
67.83
9.7460
661.07
67.82
2.3480
159.24
67.81
2.4520
166.27
67.80
140.5040
9,526.17
67.79
2.7030
183.24
67.78
1.8900
128.10
67.77
75.7520
5,133.71
67.76
1.1690
79.21
67.75
33.8290
2,291.91
67.74
2.3190
157.09
67.73
3.6980
250.47
67.72
1.9290
130.63
67.71
9.2900
629.03
67.70
65.6230
4,442.68
67.69
2.7020
182.90
67.68
4.0840
276.41
67.67
64.7440
4,381.23
67.66
7.9910
540.67
67.65
19.2380
1,301.45
67.64
1.2560
84.96
67.63
0.8100
54.78
67.62
1.0850
73.37
67.61
3.8490
260.23
67.60
83.6730
5,656.29
67.59
8.9770
606.76
67.58
10.1850
688.30
67.57
3.2950
222.64
67.56
12.4900
843.82
67.55
1.8120
122.40
67.54
160.4470
10,836.59
67.53
77.2970
5,219.87
67.52
1.2020
81.16
67.51
5.4210
365.97
67.50
344.6420
23,263.34
67.49
2.7640
186.54
67.48
5.0290
339.36
67.47
6.5720
443.41
67.46
1.2660
85.40
67.45
3.6570
246.66
67.44
4.3510
293.43
67.43
2.0280
136.75
67.42
2.3640
159.38
67.41
17.6370
1,188.91
67.40
18.6160
1,254.72
67.39
1.4740
99.33
67.38
3.4560
232.87
67.37
2.0480
137.97
67.36
45.9060
3,092.23
67.35
15.5100
1,044.60
67.34
129.6910
8,733.39
67.33
2.0320
136.81
67.32
4.4240
297.82
67.31
11.8150
795.27
67.30
62.4290
4,201.47
67.29
1.1230
75.57
67.28
9.0810
610.97
67.27
3.9730
267.26
67.26
4.3710
293.99
67.25
6.1050
410.56
67.24
2.9950
201.38
67.23
1.3640
91.70
67.22
4.2000
282.32
67.21
1.8980
127.56
67.20
66.3500
4,458.72
67.19
1.3820
92.86
67.18
31.7280
2,131.49
67.17
13.3160
894.44
67.16
0.9300
62.46
67.15
22.8650
1,535.38
67.14
4.5950
308.51
67.13
6.1320
411.64
67.12
52.8290
3,545.88
67.11
4.8520
325.62
67.10
848.4460
56,930.73
67.09
59.8910
4,018.09
67.08
1.4850
99.61
67.07
5.2480
351.98
67.06
18.7360
1,256.44
67.05
61.6960
4,136.72
67.04
1.6970
113.77
67.03
3.7200
249.35
67.02
1.4920
99.99
67.01
2.7380
183.47
67.00
7,208.3750
482,961.13
66.99
5.4020
361.88
66.98
2.9900
200.27
66.97
6.0270
403.63
66.96
2.2150
148.32
66.95
6.0320
403.84
66.94
4.6010
307.99
66.93
0.6630
44.37
66.92
12.0230
804.58
66.91
0.9790
65.50
66.90
132.4030
8,857.76
66.89
46.9520
3,140.62
66.88
220.6390
14,756.34
66.87
219.6240
14,686.26
66.86
3.0720
205.39
66.85
4.6870
313.33
66.84
11.2310
750.68
66.83
2.1890
146.29
66.82
7.3720
492.60
66.81
4.8400
323.36
66.80
1,054.9920
70,473.47
66.79
0.4420
29.52
66.78
8.4160
562.02
66.77
4.8600
324.50
66.76
4.0520
270.51
66.75
14.3540
958.13
66.74
3.9090
260.89
66.73
7.3960
493.54
66.72
3.4760
231.92
66.71
3.7340
249.10
66.70
40.9310
2,730.10
66.69
4.4520
296.90
66.68
298.9120
19,931.45
66.67
13.7130
914.25
66.66
128.6560
8,576.21
66.65
55.2680
3,683.61
66.64
12.4570
830.13
66.63
19.6850
1,311.61
66.62
4.5030
299.99
66.61
0.3760
25.05
66.60
544.2630
36,247.92
66.59
10.7020
712.65
66.58
248.4780
16,543.67
66.57
1.2080
80.42
66.56
5.1410
342.18
66.55
14.8750
989.93
66.54
1.4550
96.82
66.53
6.0650
403.50
66.52
32.3000
2,148.60
66.51
5.3040
352.77
66.50
1,411.4930
93,864.28
66.49
6.7090
446.08
66.48
5.2200
347.03
66.47
33.2860
2,212.52
66.46
2.1480
142.76
66.45
23.7250
1,576.53
66.44
3.1340
208.22
66.43
2.5450
169.06
66.42
5.7340
380.85
66.41
11.8660
788.02
66.40
115.2300
7,651.27
66.39
1.7110
113.59
66.38
7.6560
508.21
66.37
2.6660
176.94
66.36
1.2800
84.94
66.35
6.1600
408.72
66.34
2.9210
193.78
66.33
26.5600
1,761.72
66.32
1.5050
99.81
66.31
5.8580
388.44
66.30
96.4170
6,392.45
66.29
5.0510
334.83
66.28
3.2730
216.93
66.27
6.3470
420.62
66.26
61.9070
4,101.96
66.25
20.8850
1,383.63

Recent Trades

Price
Size
Time
71.2600
0.0740
03:57:40
71.2600
0.0740
03:57:40
71.2600
0.2800
03:57:40
71.2600
24.6440
03:57:40
71.2600
0.0720
03:57:40
71.2600
0.0740
03:57:40
71.2600
0.0740
03:57:40
71.2600
0.0710
03:57:40
71.2600
0.0740
03:57:40
71.2600
0.1390
03:57:42
71.2600
0.0710
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.0740
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.0740
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.2870
03:57:48
71.2600
0.0750
03:57:48
71.2600
4.7730
03:57:48
71.2600
0.2240
03:57:48
71.2600
6.1500
03:57:48
71.2600
0.0720
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.0750
03:57:48
71.2600
0.0740
03:57:48
71.2700
0.0740
03:57:49
71.2700
0.0740
03:57:49
71.2700
0.0710
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.2870
03:57:49
71.2700
0.2830
03:57:49
71.2700
1.4800
03:57:49
71.2700
0.0720
03:57:49
71.2700
0.0850
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0750
03:57:49
71.2700
3.0300
03:57:49
71.2700
0.2560
03:57:49
71.2700
5.1430
03:57:49
71.2700
0.0740
03:57:49
71.2700
0.0710
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0740
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.2870
03:57:49
71.2700
0.0720
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0750
03:57:49
71.2700
0.0740
03:57:49
71.2800
0.0710
03:57:50
71.2800
0.0750
03:57:50
71.2800
0.0750
03:57:50
71.2800
0.5360
03:57:50
71.2800
0.4200
03:57:50
71.2800
0.0830
03:57:52
71.2700
0.0740
03:57:52
71.2700
0.0710
03:57:52
71.2700
0.2870
03:57:52
71.2700
0.0740
03:57:52
71.2700
8.8030
03:57:52
71.2700
0.2210
03:57:52
71.2700
18.5320
03:57:52
71.2700
0.0900
03:57:55
71.2800
0.0880
03:57:58
71.2700
87.6000
03:57:59
71.2700
91.8640
03:57:59
71.2700
14.5680
03:57:59
71.2700
94.3280
03:57:59
71.2700
0.0710
03:57:59
71.2700
0.2870
03:57:59
71.2700
0.0740
03:57:59
71.2700
0.0740
03:57:59
71.2700
9.0210
03:57:59
71.2700
0.2650
03:57:59
71.2700
0.0720
03:57:59
71.2700
28.7870
03:57:59
71.2700
0.0740
03:57:59
71.2600
0.0740
03:58:00
71.2600
0.0740
03:58:00
71.2600
0.0710
03:58:00
71.2600
0.2870
03:58:00
71.2600
0.0720
03:58:00
71.2600
0.2810
03:58:00
71.2600
0.0720
03:58:00
71.2600
0.0740
03:58:00
71.2600
0.6720
03:58:03
71.2600
0.4200
03:58:03
71.2600
7.0240
03:58:05
71.2600
1.8820
03:58:05
71.2500
0.0710
03:58:05
71.2500
0.0400
03:58:05

Login to View your open Positions

Login Now