English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.66
Open
18.09300000
Low
17.40500000
High
18.36300000
Vol
233,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.40
0.2900
6.21
21.40
162.9500
3,487.13
21.40
0.4800
10.27
21.39
0.9600
20.54
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
14.1400
301.18
21.28
4.8200
102.59
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
1.5400
32.68
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
57.9100
1,227.69
21.17
7.8500
166.20
21.16
25.0800
530.64
21.15
0.4200
8.88
21.15
4.8200
101.93
21.14
0.2900
6.13
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.06
8.1700
172.06
21.01
0.2900
6.09
21.01
4.8200
101.28
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
386.7200
8,121.12
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.2400
843.99
20.97
319.6000
6,702.33
20.91
2.4600
51.43
20.90
47.5400
993.59
20.89
0.2900
6.06
20.88
4.8200
100.62
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
24.4200
507.94
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
8.7300
181.23
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
5.3000
109.92
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
7.0200
145.31
20.68
106.7300
2,206.96
20.68
0.2500
5.17
20.68
25.7700
532.79
20.65
8.5200
175.94
20.64
2.4600
50.78
20.64
3.7500
77.40
20.64
2.2200
45.81
20.63
0.2500
5.16
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
32.5800
671.28
20.60
40.9700
844.06
20.60
212.5400
4,378.32
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
8.7300
179.14
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
82.2500
1,686.13
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
4.8200
98.66
20.46
5.0200
102.73
20.44
0.5000
10.22
20.44
10.8100
220.92
20.41
2.2200
45.31
20.40
389.6100
7,948.04
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.33
4.8200
98.00
20.31
0.3100
6.30
20.30
11.9300
242.18
20.30
2.4600
49.93
20.28
8.7300
177.04
20.27
1.3800
27.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.23
0.9900
20.03
20.21
2.4600
49.72
20.20
251.9300
5,088.99
20.20
4.8200
97.34
20.18
2.0400
41.17
20.18
2.2200
44.80
20.17
25.7700
519.68
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.10
10.5500
212.06
20.07
0.5000
10.03
20.06
4.8200
96.69
20.04
2.4600
49.30
20.04
8.7300
174.95
20.01
0.3100
6.20
20.00
1.0300
20.60
20.00
617.5100
12,350.20
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
5.5300
110.53
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.95
8.5200
169.97
19.92
4.8200
96.03
19.90
107.4000
2,137.26
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.82
26.7600
530.41
19.80
13.2000
261.36
19.79
2.4600
48.68
19.79
4.8200
95.38
19.78
8.8000
174.06
19.77
2.9300
57.92
19.76
0.3100
6.13
19.76
42.7100
843.95
19.75
2.2200
43.85
19.73
2.2200
43.79
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.8400
75.65
19.70
5.5900
110.12
19.67
1.7300
34.02
19.66
5.7900
113.81
19.65
4.8200
94.72
19.65
1.0200
20.04
19.64
0.6300
12.38
19.64
42.9700
844.02
19.62
2.4600
48.28
19.62
2.1000
41.20
19.61
2.6400
51.77
19.61
1.0200
20.00
19.61
26.2700
515.05
19.60
10.3200
202.27
19.57
0.4400
8.61
19.56
8.7300
170.76
19.55
1.0200
19.94
19.54
2.4600
48.07
19.53
43.2300
844.07
19.52
0.8400
16.40
19.52
4.8200
94.07
19.50
108.0300
2,106.59
19.50
1.6700
32.56
19.49
0.5100
9.94
19.46
7.7500
150.82
19.46
2.4600
47.87
19.44
12.7200
247.33
19.43
1.7300
33.62
19.41
43.7500
849.14
19.40
0.3200
6.21
19.40
1.8000
34.92
19.39
27.3600
530.62
19.38
4.8200
93.41
19.38
2.4600
47.67
19.37
5.8800
113.88
19.35
0.5300
10.25
19.32
8.7300
168.66
19.30
4.2700
82.41
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
3.0200
58.19
19.25
10.7400
206.75
19.24
4.8200
92.76
19.24
5.9200
113.91
19.22
0.4800
9.23
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
39.2500
753.64
19.20
180.2300
3,460.42
19.18
43.2100
828.68
19.17
0.5400
10.35
19.15
3.6600
70.09
19.14
1.0400
19.91
19.13
2.4600
47.07
19.12
0.2800
5.35
19.11
4.8200
92.10
19.11
0.2800
5.35
19.10
4.1200
78.69
19.09
4.4700
85.33
19.08
14.4100
274.96
19.08
8.7300
166.57
19.07
1.0800
20.60
19.07
999.0000
19,050.93
19.07
126.5300
2,412.80
19.06
44.5400
849.07
19.06
2.7000
51.45
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.00
93.1600
1,770.04
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
0.3100
5.89
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
76.0800
1,443.39
18.97
422.0000
8,005.76
18.97
0.2800
5.31
18.97
1.7300
32.81
18.95
44.8100
849.15
18.94
0.3200
6.06
18.93
0.2800
5.30
18.93
5.5700
105.44
18.93
0.2800
5.30
18.91
0.2800
5.29
18.91
0.5400
10.21
18.90
0.4300
8.13
18.90
16.9500
320.36
18.89
2.4600
46.48
18.89
0.2700
5.10
18.89
1.7300
32.68
18.84
9.2600
174.46
18.84
45.3500
854.26
18.84
4.8200
90.79
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
16.5700
311.52
18.79
6.0400
113.49
18.79
0.3500
6.58
18.75
2.7600
51.75
18.74
0.3200
6.00
18.74
2.4600
46.09
18.73
1.7300
32.41
18.73
12.6600
237.15
18.72
45.0800
844.08
18.72
34.4000
643.83
18.71
0.3300
6.17
18.70
47.7300
892.55
18.67
0.6700
12.51
18.66
17.8100
332.33
18.66
2.4600
45.89
18.65
0.5500
10.26
18.64
87.7500
1,635.92
18.64
0.2900
5.41
18.61
45.6200
849.13
18.60
13.2000
245.52
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.57
28.5700
530.46
18.56
4.8200
89.48
18.55
8.5200
158.05
18.54
0.2900
5.38
18.54
1.1200
20.76
18.53
1.5100
27.98
18.52
6.1600
114.10
18.51
22.1500
410.02
18.50
45.8900
849.06
18.50
7.2400
133.94
18.50
62.2600
1,151.75
18.48
0.3300
6.10
18.48
0.5600
10.35
18.44
0.4700
8.67
18.43
4.8200
88.82
18.42
2.4600
45.32
18.40
364.1800
6,700.91
18.39
33.2200
610.95
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
8.7300
160.28
18.34
2.4600
45.13
18.31
0.5600
10.25
18.30
273.3400
5,002.12
18.29
4.8200
88.17
18.28
46.4500
849.20
18.27
0.5400
9.86
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
6.2500
114.06
18.23
1.5800
28.80
18.22
0.3100
5.65
18.20
228.5300
4,159.25
18.19
2.4600
44.75
18.19
8.5400
155.30
18.18
0.3100
5.64
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
4.8200
87.51
18.15
0.3400
6.17
18.14
0.3100
5.62
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
8.7300
158.19
18.11
2.4600
44.56
18.11
0.3100
5.61
18.10
90.2100
1,632.80
18.07
0.3100
5.60
18.06
47.0100
849.19
18.04
0.3100
5.59
18.04
0.3400
6.13
18.03
1.7300
31.20
18.02
4.8200
86.86
18.00
22.7700
409.86
17.99
3.3200
59.74
17.99
23.1600
416.60
17.98
8.6600
155.71
17.98
0.5700
10.25
17.96
0.3100
5.57
17.96
8.7600
157.34
17.96
6.3000
113.14
17.96
47.2900
849.14
17.96
6.3000
113.12
17.95
5.6600
101.59
17.93
6.3000
112.98
17.93
0.3100
5.56
17.93
6.3000
112.94
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
3.8700
69.27
17.89
18.3600
328.53
17.89
0.3100
5.55
17.89
19.9400
356.69
17.89
2.4600
44.00
17.88
4.8200
86.20
17.88
8.7300
156.09
17.86
12.3200
220.07
17.86
0.3100
5.54
17.85
6.3000
112.47
17.85
25.7900
460.35
17.85
47.5700
849.08
17.85
6.3000
112.44
17.85
2.4500
43.72
17.84
6.3000
112.40
17.83
0.3100
5.53
17.82
6.3000
112.28
17.82
0.3100
5.52
17.82
0.3500
6.24
17.81
0.3100
5.52
17.81
6.3000
112.22
17.81
2.4600
43.81
17.81
0.3100
5.52
17.81
6.3000
112.18
17.80
0.3100
5.52
17.80
0.5200
9.26
17.80
0.3100
5.52
17.79
3.8400
68.33
17.79
6.3000
112.09
17.79
11.4700
204.06
17.79
0.3100
5.51
17.79
1.7500
31.13
17.79
6.3000
112.05
17.78
16.7600
298.06
17.78
13.1900
234.56
17.78
325.0300
5,778.71
17.78
0.3100
5.51
17.78
6.3000
112.00
17.78
15.8500
281.75
17.78
6.3000
111.98
17.77
11.4700
203.86
17.77
0.3100
5.51
17.77
6.3000
111.95
17.77
22.7500
404.20
17.77
80.8200
1,435.85
17.76
6.3000
111.91
17.76
0.3100
5.51
17.76
22.7500
404.02
17.76
6.3000
111.87
17.75
0.3100
5.50
17.75
6.3000
111.84
17.75
16.4500
292.00
17.75
6.3000
111.83
17.75
0.3100
5.50
17.75
13.1900
234.08
17.74
22.7300
403.28
17.74
6.3000
111.76
17.74
59.0000
1,046.60
17.74
6.3000
111.75
17.74
29.5000
523.24
17.74
0.3200
5.68
17.74
8.7600
155.36
17.73
16.4500
291.72
17.73
41.6200
738.05
17.73
0.3200
5.67
17.73
6.3000
111.69
17.73
16.7400
296.72
17.72
6.9100
122.47
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
6.5900
116.78
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
6.9100
122.43
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
0.2900
5.14
17.71
16.7400
296.53
17.71
35.6600
631.65
17.71
6.9100
122.39
17.71
0.2900
5.14
17.71
0.2900
5.14
17.71
6.5900
116.70
17.71
0.2900
5.14
17.71
0.2900
5.14
17.71
0.6100
10.80
17.71
0.2900
5.13
17.70
0.2900
5.13
17.70
6.5900
116.66
17.70
0.2900
5.13
17.70
14.2300
251.89
17.70
0.6100
10.80
17.70
0.2900
5.13
17.70
0.2900
5.13
17.70
0.2900
5.13
17.70
0.2900
5.13
17.70
0.2900
5.13
17.69
0.6100
10.79
17.69
16.7400
296.18
17.69
35.6700
631.07
17.69
0.2900
5.13
17.69
0.2900
5.13
17.69
0.2900
5.13
17.69
0.6100
10.79
17.69
0.2900
5.13
17.69
0.2900
5.13
17.69
11.6100
205.32
17.68
16.7400
296.03
17.68
0.2900
5.13
17.68
0.6100
10.79
17.68
0.2900
5.13
17.68
0.6600
11.67
17.68
0.2900
5.13
17.68
0.2900
5.13
17.68
0.2900
5.13
17.68
0.6100
10.78
17.68
0.2900
5.13
17.67
0.2900
5.13
17.67
16.7400
295.85
17.67
0.2900
5.12
17.67
0.2900
5.12
17.67
0.6100
10.78
17.67
0.2900
5.12
17.67
0.2900
5.12
17.67
0.2900
5.12
17.67
1.9700
34.80
17.67
16.7400
295.71
17.66
0.6100
10.78
17.66
0.2900
5.12
17.66
0.2900
5.12
17.66
71.4700
1,262.23
17.66
35.7000
630.46
17.66
1.3400
23.66
17.66
16.1700
285.53
17.66
16.7400
295.58
17.66
2.7100
47.85
17.66
2.7100
47.85
17.65
0.2900
5.12
17.65
2.2800
40.25
17.65
0.2900
5.12
17.65
0.2900
5.12
17.65
0.2900
5.12
17.66
17.65
0.2900
5.12
17.65
0.2900
5.12
17.65
0.2900
5.12
17.65
2.8300
49.94
17.64
0.2900
5.12
17.64
2.2400
39.52
17.64
0.2900
5.12
17.64
2.7100
47.81
17.64
0.6100
10.76
17.64
2.7100
47.80
17.64
16.7400
295.26
17.64
92.6400
1,633.89
17.64
0.6300
11.11
17.64
11.9400
210.56
17.63
0.9500
16.75
17.63
0.2900
5.11
17.63
0.2900
5.11
17.63
0.2900
5.11
17.63
0.8000
14.10
17.63
16.7400
295.11
17.63
0.9500
16.75
17.63
0.6300
11.11
17.63
0.2900
5.11
17.63
71.8100
1,265.65
17.62
0.2900
5.11
17.62
0.2900
5.11
17.62
0.6100
10.75
17.62
0.2900
5.11
17.62
0.2900
5.11
17.62
0.2900
5.11
17.62
35.7000
628.96
17.62
16.7400
294.91
17.62
0.6100
10.75
17.62
0.8700
15.33
17.61
0.2900
5.11
17.61
0.2900
5.11
17.61
5.1100
90.00
17.61
0.2900
5.11
17.61
0.6100
10.74
17.61
0.2900
5.11
17.61
0.2900
5.11
17.61
0.2900
5.11
17.61
16.7400
294.72
17.61
0.2900
5.11
17.60
0.6100
10.74
17.60
6.5900
116.00
17.60
35.4300
623.64
17.60
6.5900
115.99
17.60
101.5200
1,786.75
17.60
6.5900
115.98
17.60
5.1500
90.63
17.60
6.5900
115.96
17.60
17.0400
299.84
17.60
6.5900
115.95
17.59
3.4400
60.52
17.59
0.2900
5.10
17.59
14.3900
253.15
17.59
0.2900
5.10
17.59
6.5900
115.92
17.59
0.2900
5.10
17.59
23.0400
405.23
17.59
37.3800
657.40
17.59
9.3700
164.78
17.59
0.2900
5.10
17.58
0.2900
5.10
17.58
0.2900
5.10
17.58
6.5900
115.87
17.58
11.7600
206.75
17.58
6.9100
121.48
17.58
0.2900
5.10
17.58
6.5900
115.84
17.58
0.2900
5.10
17.58
23.0400
404.95
17.58
0.2900
5.10
17.57
6.9100
121.44
17.57
0.2900
5.10
17.57
10.9700
192.74
17.57
65.5600
1,151.76
17.57
8.0300
141.05
17.56
6.3000
110.65
17.56
26.8000
470.69
17.56
6.6200
116.26
17.56
6.3000
110.63
17.56
16.4500
288.85
17.56
6.3000
110.62
17.56
6.6200
116.22
17.55
6.3000
110.59
17.55
41.5100
728.58
17.55
6.6200
116.18
17.55
6.3000
110.54
17.55
45.2800
794.44
17.54
6.6200
116.14
17.54
16.4500
288.58
17.54
6.3000
110.51
17.54
6.7200
117.88
17.54
6.3000
110.50
17.54
0.3200
5.61
17.53
35.2700
618.42
17.53
55.7800
977.93
17.53
16.4500
288.37
17.53
0.3200
5.61
17.52
0.3200
5.61
17.52
1.1500
20.14
17.51
0.3200
5.60
17.51
2.4600
43.08
17.51
57.9300
1,014.35
17.51
0.3200
5.60
17.51
16.4500
287.99
17.51
35.2800
617.58
17.50
183.9900
3,220.19
17.50
510.3200
8,930.60
17.50
8.6900
152.07
17.50
0.3200
5.60
17.49
0.3500
6.12
17.49
0.3200
5.60
17.49
35.4100
619.29
17.49
50.7100
886.77
17.48
16.4500
287.51
17.48
4.8200
84.23
17.46
7.3600
128.51
17.46
9.6400
168.30
17.46
11.4700
200.24
17.45
2.8000
48.87
17.44
4.3100
75.17
17.44
2.4600
42.90
17.43
48.4300
843.99
17.42
0.3200
5.58
17.42
6.4400
112.18
17.41
57.4900
1,000.67
17.40
20.9500
364.53
17.39
0.5700
9.91
17.39
51.3200
892.35
17.39
51.3500
892.72
17.38
51.0100
886.66
17.37
6.0000
104.23
17.37
5.6600
98.31
17.37
51.0600
886.76
17.37
2.4600
42.72
17.36
29.8700
518.57
17.35
0.3200
5.55
17.34
51.1200
886.63
17.34
4.8200
83.58
17.33
1.7300
29.99
17.33
0.2900
5.03
17.32
48.7200
843.98
17.32
0.3200
5.54
17.32
6.3600
110.12
17.31
1.2800
22.16
17.31
0.2900
5.02
17.30
2.5700
44.46
17.30
0.5900
10.20
17.29
2.4600
42.54
17.29
0.9300
16.08
17.28
0.3200
5.53
17.28
0.3500
6.05
17.25
2.2000
37.95
17.24
0.3200
5.52
17.23
8.0100
137.99
17.22
51.4800
886.49
17.21
24.9800
429.96
17.21
0.3200
5.51
17.20
4.8200
82.92
17.20
5.8200
100.12
17.20
2.4000
41.28
17.19
6.6500
114.31
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
0.3300
5.67
17.16
6.5400
112.25
17.16
8.7300
149.81
17.15
0.3000
5.15
17.15
8.5200
146.12
17.15
2.4600
42.18
17.14
0.5900
10.11
17.14
0.3300
5.65
17.12
25.1100
429.98
17.12
49.3100
844.04
17.10
352.7200
6,031.51
17.08
2.4600
42.00
17.07
5.1800
88.41
17.05
2.1100
35.98
17.03
5.6600
96.38
17.03
1.1800
20.09
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
1,346.8300
22,896.11
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
1.4900
25.25
16.94
0.3100
5.25
16.93
7.2800
123.26
16.92
8.7300
147.71
16.91
49.9000
844.01
16.91
6.6400
112.28
16.90
4.8800
82.47
16.88
0.3200
5.40
16.87
79.9800
1,349.26
16.87
1.7300
29.18
16.86
2.8200
47.55
16.83
0.6000
10.10
16.82
0.3000
5.05
16.82
7.1500
120.26
16.81
50.2000
844.01
16.80
100.0000
1,680.20
16.80
13.3800
224.78
16.80
4.8200
80.96
16.79
2.4600
41.30
16.79
0.3200
5.37
16.78
0.3200
5.37
16.77
0.3200
5.37
16.77
0.3200
5.37
16.76
0.4700
7.88
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
50.5000
844.01
16.71
122.2400
2,042.75
16.70
0.3000
5.01
16.68
8.7300
145.62
16.67
0.6100
10.17
16.66
11.5600
192.59
16.65
0.3700
6.16
16.65
2.4600
40.95
16.64
6.0000
99.84
16.63
6.0400
100.47
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
1.8000
29.88
16.58
2.4600
40.78
16.55
1.5800
26.15
16.54
13.3700
221.18
16.52
4.8200
79.65
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
57.1400
942.81
16.49
5.6600
93.32
16.45
0.3700
6.09
16.45
8.5200
140.15
16.44
8.7300
143.52
16.44
2.4600
40.44
16.42
124.4000
2,042.77
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
3.5300
57.89
16.39
4.8200
78.99
16.37
2.4600
40.27
16.35
0.3700
6.05
16.32
51.7300
844.08
16.30
2.4600
40.10
16.28
0.6200
10.09
16.26
31.8900
518.63
16.25
4.8200
78.33
16.25
1.7500
28.44
16.25
1.1100
18.03
16.23
2.4600
39.93
16.22
52.0400
844.09
16.20
15.2000
246.24
16.18
1.0000
16.18
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.6800
10.98
16.15
0.3800
6.14
16.12
1.7800
28.70
16.12
4.8200
77.68
16.11
0.3200
5.15
16.10
8.5200
137.17
16.10
2.4600
39.60
16.09
24.7000
397.42
16.08
0.6800
10.93
16.07
0.3800
6.11
16.05
0.9300
14.93
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,344.9500
21,519.20
15.98
4.8200
77.02
15.96
2.4600
39.26
15.96
8.7300
139.33
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.90
2.6700
42.45
15.89
2.4600
39.10
15.86
4.5200
71.69
15.86
0.3400
5.39
15.86
0.3900
6.18
15.84
4.8200
76.37
15.83
2.4600
38.93
15.80
5.8700
92.75
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
10.7200
168.84
15.72
8.7300
137.24
15.71
4.8200
75.71
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.69
0.5600
8.79
15.66
0.3900
6.11
15.64
1.2800
20.02
15.63
2.4600
38.44
15.60
9.4700
147.73
15.57
4.8200
75.06
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
0.9600
14.90
15.51
40.7200
631.57
15.50
130.0000
2,015.00
15.50
2.4600
38.12
15.48
8.7300
135.14
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
49.1100
758.75
15.44
4.8200
74.40
15.43
2.4600
37.96
15.40
15.1700
233.62
15.40
4.9500
76.23
15.38
14.2800
219.58
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
2.0000
30.71
15.34
6.5100
99.87
15.30
2.4600
37.64
15.30
32.9000
503.37
15.28
0.4000
6.11
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
111.6200
1,702.21
15.24
8.7300
133.05
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
33.8100
514.05
15.20
17.0100
258.57
15.20
8.0800
122.82
15.19
33.0400
501.88
15.19
0.4000
6.07
15.18
0.3300
5.01
15.17
2.4600
37.33
15.16
4.8200
73.09
15.15
13.4100
203.16
15.11
2.4600
37.17
15.11
309.6200
4,677.12
15.10
5.8500
88.34
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
8.5200
128.23
15.05
2.4600
37.01
15.04
23.7800
357.72
15.03
4.8200
72.43
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
222.0800
3,331.20
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.89
4.8200
71.78
14.89
33.5800
499.94
14.87
0.3700
5.50
14.86
2.4600
36.55
14.85
193.3700
2,872.32
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.76
4.8200
71.12
14.75
1.7000
25.08
14.73
2.4600
36.24
14.73
0.4200
6.18
14.70
8.5200
125.24
14.67
2.4600
36.09
14.63
0.4200
6.15
14.62
0.6600
9.65
14.62
4.8200
70.47
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.51
24.8000
359.90
14.50
5.7000
82.65
14.49
2.4600
35.64
14.48
4.8200
69.81
14.47
4.4700
64.68
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.35
8.5200
122.26
14.35
4.8200
69.16
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.22
97.0200
1,379.72
14.21
4.8200
68.50
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.10
198.5900
2,800.12
14.08
4.8200
67.85
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
18.9500
265.30
13.97
38.5700
538.63
13.95
2.4600
34.31
13.94
4.8200
67.19
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
4.8200
66.54
13.79
7.2500
99.99
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
9.0000
123.30
13.67
4.8200
65.88
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.55
0.7800
10.57
13.54
2.4600
33.31
13.53
4.8200
65.22
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
148.9600
2,010.96
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.40
4.8200
64.57
13.37
41.2500
551.51
13.31
2.4600
32.75
13.26
4.8200
63.91
13.26
2.4600
32.61
13.20
2.4600
32.48
13.20
1.5200
20.06
13.15
2.4600
32.34
13.12
4.8200
63.26
13.10
8.6200
112.93
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
14.8900
193.57
12.99
4.8200
62.60
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.85
4.8200
61.95
12.83
1.5600
20.01
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.72
4.8200
61.29
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.61
110.0000
1,387.21
12.60
2.4600
31.01
12.58
4.8200
60.64
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
1.6000
20.00
12.50
2.4600
30.75
12.48
0.9300
11.61
12.47
1.6100
20.08
12.45
2.4600
30.61
12.44
4.8200
59.98
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.31
4.8200
59.32
12.29
2.4600
30.23
12.25
42.3200
518.59
12.24
2.4600
30.10
Recent Trades
Price
Size
Time
17.6520
0.2900
03:59:11
17.6520
0.3200
03:59:11
17.6530
0.2900
03:59:11
17.6540
0.2900
03:59:11
17.6550
0.2900
03:59:11
17.6550
2.4700
03:59:11
17.6560
0.2900
03:59:11
17.6570
0.2900
03:59:11
17.6570
1.6800
03:59:11
17.6570
1.6800
03:59:11
17.6570
1.6800
03:59:11
17.6570
1.6800
03:59:11
17.6550
2.4700
03:59:11
17.6560
1.8500
03:59:11
17.6560
0.2900
03:59:11
17.6570
0.2900
03:59:11
17.6580
0.2900
03:59:11
17.6580
0.2300
03:59:11
17.6560
1.8500
03:59:11
17.6560
0.4200
03:59:11
17.6570
0.7100
03:59:11
17.6570
0.7100
03:59:11
17.6570
0.0900
03:59:11
17.6480
0.2900
03:59:12
17.6510
0.2900
03:59:12
17.6520
0.2900
03:59:12
17.6530
0.2900
03:59:12
17.6540
0.2900
03:59:12
17.6550
0.2900
03:59:17
17.6560
0.2900
03:59:17
17.6570
0.2900
03:59:17
17.6580
0.0900
03:59:17
17.6580
0.2900
03:59:17
17.6590
0.2900
03:59:17
17.6600
0.2900
03:59:17
17.6610
0.2900
03:59:17
17.6610
2.4100
03:59:17
17.6620
0.2900
03:59:17
17.6630
0.2900
03:59:17
17.6630
2.4100
03:59:17
17.6640
0.2900
03:59:17
17.6640
0.3200
03:59:17
17.6650
0.2900
03:59:17
17.6650
2.4100
03:59:17
17.6660
0.2900
03:59:17
17.6670
0.2900
03:59:17
17.6670
2.4100
03:59:17
17.6680
0.2900
03:59:17
17.6690
0.2900
03:59:17
17.6690
0.1000
03:59:17
17.6610
0.8700
03:59:17
17.6580
0.8700
03:59:17
17.6560
0.6800
03:59:17
17.6610
2.4200
03:59:20
17.6600
0.2900
03:59:20
17.6590
2.3300
03:59:20
17.6590
0.2900
03:59:20
17.6580
0.2900
03:59:20
17.6570
0.2900
03:59:20
17.6560
0.2900
03:59:20
17.6550
0.2900
03:59:20
17.6540
0.2900
03:59:20
17.6530
0.2900
03:59:20
17.6520
0.2900
03:59:20
17.6510
0.2900
03:59:20
17.6500
0.2900
03:59:20
17.6490
0.2900
03:59:20
17.6480
0.2900
03:59:20
17.6520
2.4200
03:59:25
17.6510
0.2700
03:59:25
17.6550
0.2900
03:59:27
17.6540
0.2900
03:59:27
17.6530
0.2900
03:59:27
17.6520
0.2900
03:59:27
17.6510
0.2900
03:59:27
17.6500
0.2900
03:59:27
17.6490
2.4000
03:59:27
17.6490
0.2900
03:59:27
17.6480
0.2900
03:59:27
17.6470
0.2900
03:59:27
17.6460
0.2900
03:59:27
17.6460
0.3200
03:59:27
17.6500
0.2900
03:59:35
17.6510
0.2900
03:59:35
17.6520
2.4400
03:59:35
17.6520
0.2900
03:59:35
17.6530
0.2900
03:59:35
17.6540
2.4400
03:59:35
17.6540
0.2900
03:59:35
17.6550
0.2900
03:59:35
17.6560
2.1100
03:59:35
17.6560
0.2900
03:59:35
17.6570
0.2900
03:59:35
17.6570
1.6800
03:59:35
17.6570
1.6900
03:59:35
17.6580
0.1300
03:59:35
17.6500
0.2900
03:59:44
17.6490
0.2900
03:59:44
17.6490
0.0100
03:59:44
17.6490
0.3000
03:59:44