icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
108.49
Open 108.25000000
Low 106.04000000
High 110.61000000
Vol 1,642
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.41
0.3070
60.60
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.10
0.4310
81.50
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
3.7420
673.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
7.7470
1,316.99
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
22.6290
3,394.35
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
142.00
1.5390
218.54
140.53
0.1930
27.12
140.00
2.7800
389.20
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
134.00
7.5910
1,017.19
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9880
1,558.44
129.50
0.0480
6.22
128.12
0.0480
6.15
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
2.7090
338.63
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
0.8310
99.72
119.87
0.0480
5.75
119.53
0.1110
13.27
119.26
0.4080
48.66
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
115.00
0.9970
114.66
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
0.3700
42.18
113.90
0.0490
5.58
112.94
0.0670
7.57
112.82
2.9220
329.66
112.12
2.2430
251.49
112.00
4.0110
449.23
111.61
0.0480
5.36
111.46
0.0500
5.57
110.24
1.2240
134.93
109.92
0.4210
46.28
109.61
4.0470
443.59
109.60
0.9220
101.05
109.41
3.2140
351.64
109.29
2.4100
263.39
109.23
0.4890
53.41
109.21
0.3270
35.71
109.10
4.6130
503.28
109.08
1.0380
113.23
109.04
1.0270
111.98
109.03
1.0350
112.85
108.99
4.6180
503.32
108.92
3.2670
355.84
108.90
20.1220
2,191.29
108.89
4.6180
502.85
108.87
4.6110
502.00
108.80
4.6100
501.57
108.76
4.6090
501.27
108.75
26.4190
2,873.07
108.69
0.4020
43.69
108.67
4.6050
500.43
108.66
0.4770
51.83
108.64
0.1250
13.58
108.63
0.2710
29.44
108.43
1.4320
155.27
108.41
1.4340
155.46
108.39
1.8620
201.82
108.38
0.4070
44.11
108.37
0.9940
107.72
108.49
108.09
0.3230
34.91
108.05
4.6160
498.76
108.01
4.6080
497.71
107.99
3.5670
385.20
107.97
2.5740
277.91
107.95
4.6170
498.41
107.90
4.6160
498.07
107.75
4.6160
497.37
107.72
4.6250
498.21
107.70
0.4300
46.31
107.60
0.1220
13.13
107.53
1.0060
108.18
107.41
0.4770
51.23
107.40
1.1920
128.02
107.32
0.4310
46.25
107.30
0.4890
52.47
107.14
0.2130
22.82
107.13
4.6770
501.05
107.12
13.3720
1,432.41
106.93
0.4330
46.30
106.74
0.8670
92.54
106.69
0.4340
46.30
106.66
0.0930
9.92
106.42
2.6600
283.08
106.38
1.2240
130.21
106.22
0.2540
26.98
105.68
0.4420
46.71
105.52
0.1930
20.37
105.47
0.1160
12.23
104.95
46.1510
4,843.55
104.67
2.2430
234.77
104.10
0.0490
5.10
103.90
0.0670
6.96
102.74
0.0490
5.03
101.14
0.1930
19.52
101.08
0.1580
15.97
99.82
0.1300
12.98
98.00
1.0000
98.00
97.88
0.1510
14.78
97.56
0.8890
86.73
97.22
0.0520
5.06
96.77
0.1930
18.68
96.68
0.2170
20.98
96.00
1.0000
96.00
95.53
0.1240
11.85
95.00
1.2500
118.75
94.23
0.5230
49.28
93.59
0.0580
5.43
92.39
0.1930
17.83
92.29
0.2980
27.50
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.9830
358.47
89.00
1.1230
99.95
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
89.7890
7,901.43
87.89
0.4100
36.03
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.09
0.2490
21.44
86.00
3.2330
278.04
85.00
4.2680
362.78
83.50
0.5660
47.26
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.6340
51.99
81.32
2.0500
166.71
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.28
1.0000
79.28
79.10
0.7830
61.94
79.00
2.0000
158.00
76.00
1.1250
85.50
75.00
25.5010
1,912.58
74.29
0.1300
9.66
72.00
0.1380
9.94
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
108.4800
0.0670
03:00:42
108.4600
0.1130
03:02:29
108.1700
0.1100
03:02:41
108.4600
0.3780
03:02:43
108.4400
0.0920
03:03:09
108.4400
0.1090
03:07:00
108.4400
0.0920
03:07:11
108.4400
0.0960
03:07:14
108.4400
0.0950
03:07:15
108.4400
0.1240
03:07:19
108.4400
0.0950
03:07:40
108.4400
0.1000
03:07:52
108.4400
0.0920
03:08:09
108.4400
0.0650
03:09:14
108.4300
0.0640
03:11:18
108.5500
0.1330
03:11:48
108.6600
0.0530
03:12:20
108.6600
0.2790
03:12:58
108.3700
0.0990
03:15:01
108.3700
1.4020
03:15:02
108.3700
0.5270
03:15:02
108.3600
0.1920
03:15:02
108.3500
0.9710
03:15:02
108.6400
0.0610
03:16:13
108.6400
0.3490
03:18:21
108.6400
0.0990
03:21:28
108.6400
0.0660
03:21:42
108.6400
0.0600
03:23:27
108.6400
0.0930
03:26:18
108.6400
0.0700
03:26:25
108.6400
0.0500
03:26:57
108.6400
0.0640
03:27:41
108.6400
0.0740
03:28:20
108.6400
0.1730
03:28:39
108.6200
0.2840
03:31:04
108.3700
0.7330
03:31:13
108.3600
2.4590
03:31:13
108.6200
0.0960
03:31:14
108.3900
0.4070
03:31:14
108.5800
0.0470
03:31:33
108.5800
0.1310
03:31:40
108.5600
0.1080
03:32:11
108.2300
1.0810
03:32:37
108.2200
0.1920
03:32:37
108.2100
1.0270
03:32:37
108.2000
0.0490
03:32:37
108.4800
0.1230
03:33:04
108.4800
0.0950
03:35:03
108.4600
0.1590
03:35:26
108.4600
0.0580
03:36:28
108.4600
0.0920
03:37:02
108.4700
0.0120
03:37:02
108.4600
0.1290
03:37:36
108.4600
0.1490
03:38:03
108.4600
0.0570
03:38:06
108.4600
0.0590
03:40:27
108.4600
0.1690
03:41:04
108.2100
0.1000
03:41:50
108.2100
0.0850
03:41:54
108.2000
1.0790
03:41:54
108.2100
0.1330
03:44:44
108.4200
0.1010
03:46:24
108.4200
0.0980
03:46:24
108.4200
1.4550
03:46:24
108.4200
0.0980
03:46:35
108.4200
0.0660
03:46:36
108.4200
1.1670
03:46:36
108.4200
0.0560
03:47:02
108.4200
0.0590
03:48:01
108.4200
0.0890
03:49:15
108.2100
0.3500
03:49:55
108.2000
0.0380
03:49:55
108.2100
0.1290
03:50:00
108.4200
0.0470
03:50:25
108.4200
0.1590
03:53:01
108.4200
0.0490
03:53:01
108.4300
0.0080
03:53:01
108.4200
1.0660
03:53:01
108.2100
1.1720
03:53:03
108.2100
0.1600
03:53:35
108.2000
0.6400
03:53:35
108.4200
0.5330
03:53:45
108.4300
0.3890
03:53:45
108.4200
0.9330
03:53:45
108.3500
0.1000
03:54:25
108.6300
0.4430
03:54:26
108.3500
1.5590
03:54:28
108.3400
0.1920
03:54:28
108.3300
1.3420
03:54:28
108.3700
1.2170
03:56:37
108.3600
0.1920
03:56:37
108.3500
1.2170
03:56:37
108.2600
0.5670
03:56:37
108.2600
0.4070
03:56:38
108.4900
0.1530
03:56:46
108.4900
0.1480
03:57:52
108.4900
0.0600
03:58:06
108.2700
0.1690
03:58:14
108.2600
2.1800
03:58:14
108.4500
0.4380
03:58:53

Login to View your open Positions

Login Now