icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.78
Open 68.76000000
Low 66.22000000
High 69.79000000
Vol 8,032
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
21.3150
1,918.35
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
60.4910
5,141.74
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1990
4,876.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
73.3080
5,864.64
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
244.0900
19,283.11
78.98
1.7190
135.77
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
10.4810
807.04
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
1.3200
100.98
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
369.7120
28,098.11
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
446.2550
33,469.13
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
300.0000
22,350.00
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
300.7680
22,256.83
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.2250
16.45
73.00
3.7910
276.74
72.98
0.3510
25.62
72.83
0.0730
5.32
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2860
20.74
72.46
0.2830
20.51
72.44
0.1070
7.75
72.37
0.0730
5.28
72.36
0.0730
5.28
72.35
0.0810
5.86
72.34
25.2350
1,825.50
72.23
0.8620
62.26
72.16
4.3730
315.56
72.10
0.7020
50.61
72.02
1.3880
99.96
72.00
10.1850
733.32
71.99
0.0730
5.26
71.98
0.1460
10.51
71.97
0.0730
5.25
71.96
0.2550
18.35
71.93
8.4520
607.95
71.89
0.0740
5.32
71.83
1.6570
119.02
71.79
0.1480
10.62
71.78
0.8620
61.87
71.75
0.2860
20.52
71.69
22.1570
1,588.44
71.61
0.1590
11.39
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
0.6790
48.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.06
1.8340
130.32
71.04
0.2900
20.60
71.00
838.8470
59,558.14
70.91
7.4300
526.86
70.89
0.9430
66.85
70.88
0.0920
6.52
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.1670
11.79
70.61
4.7790
337.45
70.60
0.1070
7.55
70.57
0.5740
40.51
70.50
22.9050
1,614.80
70.48
0.0920
6.48
70.45
0.0790
5.57
70.44
0.8620
60.72
70.40
0.4250
29.92
70.38
1.6910
119.01
70.37
2.7240
191.69
70.34
0.2930
20.61
70.32
0.1380
9.70
70.27
4.0510
284.66
70.26
0.2890
20.31
70.25
0.3200
22.48
70.23
6.2140
436.41
70.18
0.2190
15.37
70.17
10.4190
731.10
70.15
0.1440
10.10
70.14
0.0870
6.10
70.11
6.0520
424.31
70.10
5.7890
405.81
70.09
1.6420
115.09
70.05
6.0520
423.94
70.04
1.6420
115.01
70.02
6.0520
423.76
70.01
1.6420
114.96
70.00
177.2320
12,406.24
69.99
28.7130
2,009.62
69.96
6.1440
429.83
69.95
0.0900
6.30
69.94
8.0960
566.23
69.92
14.4760
1,012.16
69.91
6.0520
423.10
69.90
5.6640
395.91
69.88
6.0520
422.91
69.87
8.5850
599.83
69.86
0.2900
20.26
69.85
6.0520
422.73
69.84
8.5890
599.86
69.83
2.0450
142.80
69.82
6.0520
422.55
69.81
8.5910
599.74
69.80
0.0780
5.44
69.79
1.7330
120.95
69.78
1.6420
114.58
69.77
4.4100
307.69
69.76
1.6420
114.55
69.74
6.0520
422.07
69.73
1.6420
114.50
69.71
6.0520
421.88
69.70
1.6420
114.45
69.67
8.0980
564.19
69.66
1.6420
114.38
69.78
69.57
1.2000
83.48
69.56
6.0520
420.98
69.55
2.0460
142.30
69.54
1.6420
114.18
69.53
6.0520
420.80
69.51
1.6420
114.14
69.50
6.0520
420.61
69.48
1.6420
114.09
69.47
6.0520
420.43
69.46
1.6420
114.05
69.45
8.9960
624.77
69.44
6.0520
420.25
69.43
3.9930
277.23
69.42
1.6420
113.99
69.41
10.9970
763.30
69.40
6.0520
420.01
69.39
1.6420
113.94
69.38
8.5940
596.25
69.37
6.0520
419.83
69.35
8.6080
596.96
69.34
6.0520
419.65
69.32
15.0650
1,044.31
69.31
6.9070
478.72
69.29
1.6420
113.77
69.28
8.6110
596.57
69.27
6.0520
419.22
69.26
38.2790
2,651.20
69.25
8.6170
596.73
69.24
6.0520
419.04
69.23
79.3860
5,495.89
69.22
8.6200
596.68
69.21
6.0520
418.86
69.20
797.4830
55,185.82
69.18
1.6420
113.59
69.17
136.5680
9,446.41
69.16
6.0520
418.56
69.14
61.2020
4,231.51
69.13
6.0520
418.37
69.11
6.1860
427.51
69.10
60.5590
4,184.63
69.08
8.6440
597.13
69.07
4.5470
314.06
69.06
1.5670
108.22
69.05
11.5500
797.53
69.04
4.5490
314.06
69.02
75.7020
5,224.95
69.01
113.9540
7,863.97
69.00
5.4010
372.67
68.99
4.5520
314.04
68.98
7.1400
492.52
68.95
14.5860
1,005.70
68.92
10.2690
707.74
68.85
1.7080
117.60
68.82
75.7630
5,214.01
68.80
0.1070
7.36
68.75
0.0770
5.29
68.72
1.6740
115.04
68.69
52.4950
3,605.88
68.65
0.8620
59.18
68.61
0.0900
6.17
68.53
0.3730
25.56
68.52
4.5830
314.03
68.51
25.4670
1,744.74
68.39
0.1380
9.44
68.32
7.3570
502.63
68.21
0.8620
58.80
68.18
1.8600
126.81
68.15
1.7250
117.56
68.14
0.2890
19.69
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.68
12.5080
846.54
67.63
0.0920
6.22
67.62
0.0740
5.00
67.51
14.4470
975.32
67.50
0.0850
5.74
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
1.2490
84.18
67.31
0.8620
58.02
67.29
0.1790
12.04
67.27
0.0900
6.05
67.23
2.2750
152.95
67.22
0.1380
9.28
67.05
0.1070
7.17
67.03
0.1800
12.07
67.00
1.0000
67.00
66.99
12.5620
841.53
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.64
0.1380
9.20
66.60
0.0900
5.99
66.50
0.5600
37.24
66.42
0.8620
57.25
66.32
0.6040
40.06
66.26
0.6040
40.02
66.25
0.3880
25.71
66.24
0.0920
6.09
66.20
0.5000
33.10
66.19
2.4180
160.05
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
2.1180
139.79
65.97
0.8620
56.87
65.96
0.0760
5.01
65.93
0.1670
11.01
65.74
0.0800
5.26
65.64
0.0800
5.25
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
0.7980
52.04
65.15
2.3480
152.97
65.11
0.1480
9.64
65.10
0.2400
15.62
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
24.1400
1,569.10
64.96
1.4850
96.47
64.95
0.3240
21.04
64.94
0.1380
8.96
64.90
1.2330
80.02
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
4.2200
270.54
64.06
1.8870
120.88
64.00
148.2800
9,489.92
63.92
0.0900
5.75
63.83
0.4600
29.36
63.82
0.3480
22.21
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
1.4050
88.94
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.17
0.0860
5.43
63.14
1.1720
74.00
63.10
0.0800
5.05
63.07
2.4250
152.94
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.93
0.4100
25.80
62.91
1.0750
67.63
62.87
0.1070
6.73
62.82
1.8720
117.60
62.81
0.3230
20.29
62.79
0.3480
21.85
62.75
0.3200
20.08
62.74
0.0800
5.02
62.73
0.1380
8.66
62.72
1.3850
86.87
62.67
0.9900
62.04
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.03
2.4660
152.97
62.00
15.4610
958.58
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.3220
19.73
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
89.1460
5,437.91
60.99
2.6000
158.57
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.65
9.8920
599.95
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
1.4530
87.91
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.4370
26.39
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.13
0.6840
41.13
60.08
0.1380
8.29
60.00
168.4160
10,104.96
59.95
2.5520
152.99
59.90
2.9000
173.71
59.88
15.2050
910.48
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.49
2.3020
136.95
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
2.6430
156.04
59.00
5.6150
331.29
58.95
0.1070
6.31
58.91
2.5970
152.99
58.90
0.0860
5.07
58.76
2.3310
136.97
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
13.0220
755.28
57.97
1.9710
114.26
57.89
0.0900
5.21
57.87
3.2360
187.27
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
4.0700
227.92
55.99
0.1070
5.99
55.88
1.4500
81.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.31
2.6860
148.56
55.29
4.5810
253.28
55.27
0.1070
5.91
55.25
1.6290
90.00
55.21
0.8080
44.61
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
101.6630
5,438.97
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
53.7350
2,847.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.51
3.6770
193.08
52.50
0.4590
24.10
52.42
1.1050
57.92
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
19.5680
1,017.54
51.94
2.8680
148.96
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
40.7830
2,079.93
50.99
2.7570
140.58
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.45
9.2880
468.58
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
300.1140
15,005.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.58
5.0630
251.02
49.49
1.5220
75.32
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.05
5.2420
230.91
44.00
6.0000
264.00
43.93
1.0000
43.93
43.56
13.6180
593.20
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.2700
3,709.99
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.06
0.2320
8.13
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
69.1900
1.6420
04:48:15
69.1900
2.0460
04:48:15
69.1600
1.6420
04:48:15
69.1500
1.6420
04:48:15
69.1500
4.4100
04:48:15
69.1200
1.6420
04:48:15
69.1100
4.3240
04:48:15
69.2000
0.9990
04:50:05
69.2900
1.4070
04:53:05
69.3000
1.4080
04:53:06
69.3200
1.0000
04:53:16
69.4100
14.4040
04:54:29
69.3800
3.5960
04:54:29
69.3600
1.7600
04:54:29
69.2300
0.2880
05:01:20
69.1000
0.8620
05:03:08
69.1700
1.6420
05:05:45
69.1800
4.4100
05:05:45
69.1800
1.6420
05:05:45
69.1900
1.6420
05:05:45
69.2000
1.6420
05:05:45
69.2000
2.0460
05:05:45
69.2100
1.0000
05:05:45
69.2100
1.0000
05:05:45
69.2200
2.4380
05:05:45
69.2000
8.4180
05:05:45
69.2000
0.6050
05:05:45
69.2800
2.6910
05:05:45
69.2800
4.3070
05:05:45
69.3100
6.9890
05:05:45
69.3100
0.3990
05:05:45
69.2200
0.3000
05:05:45
69.2200
0.5000
05:05:45
69.2200
0.3000
05:05:45
69.2200
0.5000
05:05:45
69.2200
0.3000
05:05:45
69.2200
0.3000
05:05:45
69.2200
0.3000
05:05:45
69.3500
0.9250
05:05:45
69.3500
1.4670
05:05:45
69.2200
0.3000
05:05:45
69.2200
0.3000
05:05:45
69.2200
0.3000
05:05:45
69.2200
0.5000
05:05:45
69.2200
0.3000
05:05:45
69.3500
0.8210
05:05:45
69.3500
0.1790
05:05:45
69.4000
0.3000
05:05:45
69.4000
0.2000
05:05:45
69.4000
0.1000
05:05:45
69.4000
0.3000
05:05:45
69.4000
0.3000
05:05:45
69.4000
0.3000
05:05:45
69.4000
0.3000
05:05:45
69.4000
0.3000
05:05:45
69.4000
0.3000
05:05:45
69.3200
0.1020
05:10:11
69.5400
4.4100
05:11:08
69.5500
0.8620
05:11:08
69.5600
4.4700
05:11:08
69.5700
1.6420
05:11:08
69.5700
2.0460
05:11:08
69.5800
4.4100
05:11:08
69.5800
1.6420
05:11:08
69.5900
1.6420
05:11:08
69.6000
1.6420
05:11:08
69.6000
7.0020
05:11:08
69.6100
4.4100
05:11:08
69.6100
1.6420
05:11:08
69.6300
1.6420
05:11:08
69.6300
6.9780
05:11:08
69.6400
3.4560
05:11:08
69.6500
2.0460
05:15:21
69.6600
2.5980
05:15:21
69.6700
2.1040
05:15:21
69.6700
4.4100
05:15:21
69.6800
0.4160
05:15:21
69.6800
0.4260
05:15:21
69.5600
0.4150
05:15:21
69.5600
0.4160
05:15:21
69.5600
0.4150
05:15:21
69.5700
0.1770
05:15:31
69.5900
0.1030
05:16:32
69.5200
1.0000
05:19:08
69.6300
0.5400
05:19:35
69.7100
0.8250
05:21:08
69.7100
0.2090
05:21:08
69.6900
0.8100
05:25:41
69.6900
0.1600
05:26:26
69.7200
2.0460
05:26:38
69.7100
2.6130
05:26:38
69.7900
0.0870
05:27:52
69.7900
0.1990
05:27:52
69.7500
2.0460
05:27:53
69.7500
4.4100
05:27:53
69.7500
0.3000
05:27:53
69.7500
0.7170
05:27:53
69.7800
0.0860
05:27:55
69.6800
1.9700
05:28:30
69.7800
0.0860
05:28:58

Login to View your open Positions

Login Now