icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.55
Open 2.43600000
Low 2.39000000
High 2.56600000
Vol 4,638,321
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.27
14.3100
46.85
3.27
13.8100
45.19
3.27
5.0000
16.36
3.27
12.5000
40.86
3.27
166.9900
545.72
3.27
180.9600
591.20
3.27
1.8100
5.91
3.27
15.7500
51.42
3.26
18.3600
59.93
3.26
54.2500
176.86
3.26
47.3900
154.44
3.26
230.7600
751.82
3.26
28.8000
93.80
3.26
150.0000
488.25
3.25
2.4300
7.91
3.25
14.6100
47.53
3.25
29.7800
96.81
3.25
960.9700
3,123.15
3.25
161.0800
523.19
3.25
181.3000
588.50
3.25
1.7300
5.61
3.24
3.1800
10.32
3.24
2.0000
6.49
3.24
93.2400
302.10
3.23
237.2200
767.17
3.23
25.3800
82.05
3.23
14.3100
46.25
3.23
108.1700
349.39
3.23
418.2500
1,350.53
3.23
51.6700
166.79
3.23
7.6400
24.64
3.22
168.7300
543.99
3.22
73.6400
237.27
3.22
320.8400
1,033.10
3.22
11.6100
37.37
3.22
28.9200
93.04
3.22
17.7800
57.18
3.22
6.5100
20.93
3.21
36.1700
116.21
3.21
354.9800
1,140.20
3.21
12.5700
40.36
3.21
1,438.4700
4,617.49
3.21
3.2700
10.49
3.21
2.0000
6.42
3.21
1.6200
5.20
3.21
31.1900
100.00
3.20
14.3100
45.83
3.20
166.9900
534.70
3.20
1.6200
5.19
3.20
5,783.6300
18,507.62
3.20
18.8000
60.14
3.20
169.3100
541.45
3.20
293.4300
937.51
3.19
150.0000
479.10
3.19
28.1900
90.01
3.19
81.1700
259.09
3.19
26.2200
83.64
3.19
49.3100
157.25
3.19
73.3700
233.90
3.19
47.6200
151.76
3.19
97.0000
308.95
3.18
17.5900
56.01
3.18
16.1900
51.52
3.18
6.6600
21.19
3.18
2,023.8400
6,435.81
3.18
176.8200
562.11
3.18
1.7900
5.69
3.18
14.3100
45.43
3.17
2.0000
6.35
3.17
1.7400
5.52
3.17
488.8900
1,549.78
3.17
6.6100
20.95
3.17
17.1900
54.42
3.17
26.5200
83.94
3.16
1.8100
5.73
3.16
14.9800
47.38
3.16
27.0400
85.50
3.16
15.9100
50.28
3.16
171.4200
541.34
3.16
11.7800
37.18
3.16
1.8100
5.71
3.15
11.3100
35.66
3.15
13.7000
43.18
3.15
10,677.7400
33,634.88
3.15
12.5100
39.38
3.15
99.6100
313.47
3.15
19.1800
60.34
3.15
1.7400
5.47
3.14
10.5300
33.11
3.14
23.5200
73.90
3.14
80.4600
252.64
3.14
207.1000
650.09
3.14
226.0600
708.92
3.13
403.3500
1,263.70
3.13
14.3100
44.82
3.13
208.1200
651.42
3.13
2.4300
7.60
3.13
2.6600
8.31
3.12
13.8400
43.19
3.12
728.3400
2,272.42
3.12
23.4100
73.02
3.12
16.0500
50.04
3.12
3.6500
11.38
3.12
178.4400
555.84
3.11
14.6100
45.47
3.11
1,000.0000
3,111.00
3.11
5.2400
16.30
3.11
5.0100
15.58
3.11
8.3100
25.83
3.11
48.8200
151.68
3.11
2.0000
6.21
3.10
18.3300
56.88
3.10
10,739.2900
33,291.80
3.10
9.0000
27.89
3.10
23.7800
73.65
3.10
8.0300
24.86
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
533.1900
1,647.56
3.09
386.7400
1,194.64
3.09
12.7600
39.38
3.09
21.7900
67.22
3.08
10.9200
33.67
3.08
35.6900
109.93
3.08
55.0000
169.35
3.08
14.6100
44.95
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
38.5100
118.34
3.07
2.0000
6.14
3.07
166.9900
512.83
3.07
35.6300
109.38
3.07
7.9100
24.25
3.07
4.1700
12.78
3.06
15.7500
48.24
3.06
14.3100
43.80
3.06
17.8900
54.74
3.06
34.4100
105.26
3.06
4.5700
13.97
3.06
206.5500
631.01
3.05
4.9100
14.99
3.05
12.7700
38.97
3.05
809.6900
2,469.55
3.05
171.9400
524.25
3.05
1,252.2300
3,816.80
3.05
14.3100
43.59
3.05
1.8100
5.51
3.04
5,388.8000
16,403.51
3.04
1,974.3100
6,007.83
3.04
14.6100
44.44
3.04
2,276.2200
6,919.71
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
6.5100
19.77
3.04
4.4300
13.45
3.03
14.3100
43.39
3.03
33.3800
101.14
3.03
166.9900
505.48
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
22.0000
66.46
3.02
5.5300
16.70
3.02
21.2800
64.22
3.01
11.7400
35.36
3.01
21.7300
65.43
3.01
239.8200
721.86
3.01
16.6100
49.93
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
6.5100
19.54
3.00
9,219.7800
27,659.34
3.00
1,058.5300
3,174.53
3.00
1.6900
5.07
3.00
300.7000
901.20
3.00
25.2400
75.59
2.99
38.8200
116.23
2.99
6.8000
20.34
2.99
2,107.2900
6,300.80
2.99
16.1200
48.18
2.99
472.3000
1,411.23
2.99
2.1400
6.39
2.99
1.7400
5.20
2.98
11.8800
35.45
2.98
232.6100
693.88
2.98
6.9300
20.67
2.98
4.6900
13.98
2.98
3,932.6800
11,719.39
2.98
4.4300
13.19
2.98
200.9100
597.91
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
14.6100
43.41
2.97
102.4200
304.19
2.97
1.6900
5.02
2.97
11.7300
34.80
2.97
43.6200
129.38
2.96
22.4000
66.39
2.96
217.2100
643.16
2.96
4,793.2100
14,187.90
2.96
35.5300
105.13
2.96
11.7000
34.59
2.95
3.3800
9.98
2.95
361.6700
1,066.93
2.95
55.6700
164.17
2.95
107.6900
317.47
2.95
27.0800
79.80
2.95
108.4700
319.55
2.94
113.5800
334.38
2.94
7.0000
20.59
2.94
4.0200
11.82
2.94
29.9400
88.02
2.94
266.9900
784.68
2.94
28.3700
83.32
2.94
14.6100
42.89
2.94
44.9500
131.93
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
6.5100
19.08
2.93
2.1000
6.15
2.92
12.2000
35.66
2.92
19,752.7100
57,677.91
2.92
16.0500
46.83
2.92
168.9900
492.94
2.92
13.3500
38.93
2.92
2.1400
6.24
2.91
12.4600
36.28
2.91
17.8100
51.84
2.91
5.4300
15.80
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
18.6300
54.05
2.90
31,727.5200
92,009.81
2.90
13.6100
39.46
2.90
457.5500
1,324.61
2.89
14.3100
41.36
2.89
1.7400
5.03
2.89
6,529.8100
18,858.09
2.89
1.9900
5.74
2.89
4.8300
13.93
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
3,239.6400
9,330.16
2.88
5.7400
16.53
2.88
2.0000
5.76
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
2,497.5900
7,168.08
2.87
14.6100
41.87
2.87
399.6000
1,144.85
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
15,161.0800
43,360.69
2.86
6.1800
17.67
2.86
5.2300
14.94
2.85
15.1400
43.21
2.85
166.9900
476.26
2.85
2.2900
6.53
2.85
3,144.3200
8,961.31
2.85
232.2200
661.13
2.85
14.7000
41.84
2.85
12.7700
36.33
2.84
2.1600
6.14
2.84
5.0100
14.24
2.84
53.3100
151.40
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
49.4900
140.21
2.83
17.0400
48.24
2.83
205.9900
582.95
2.83
1.7700
5.01
2.83
5.0000
14.13
2.83
15.3000
43.22
2.82
6.5100
18.38
2.82
11,180.7200
31,563.17
2.82
294.4700
830.41
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
4.0400
11.38
2.82
12.4100
34.95
2.82
50.0000
140.75
2.81
5.0100
14.10
2.81
2.1700
6.10
2.81
2,653.8300
7,457.26
2.81
166.9900
468.91
2.81
12.7100
35.68
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.0000
5.60
2.80
1.7900
5.01
2.80
7,283.7900
20,394.61
2.80
4.0900
11.45
2.80
20.4800
57.30
2.80
18.3500
51.32
2.80
148.8700
416.09
2.79
13.7500
38.38
2.79
7,941.0600
22,155.56
2.79
8.6700
24.17
2.79
171.9200
478.97
2.79
73.4500
204.56
2.78
16.7400
46.60
2.78
2.1700
6.04
2.78
14.5400
40.42
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
25.1900
69.78
2.77
12.8800
35.66
2.77
2.0200
5.59
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
415.1200
1,146.15
2.76
1,497.4600
4,132.99
2.76
32.8200
90.48
2.76
4.5400
12.51
2.76
6.2200
17.14
2.75
106.7400
293.96
2.75
6.5100
17.92
2.75
25.1200
69.13
2.75
2.1800
6.00
2.75
7,303.4600
20,084.52
2.75
2.1000
5.77
2.75
22.2000
60.98
2.75
12.7700
35.07
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
803.3600
2,201.21
2.74
4.0200
11.01
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
25.6800
70.18
2.73
21.1800
57.84
2.73
628.9000
1,716.90
2.73
18.8000
51.29
2.73
7.6400
20.83
2.73
53.8000
146.61
2.72
10,110.9300
27,501.73
2.72
14.3100
38.91
2.72
939.1000
2,551.53
2.71
15.9100
43.18
2.71
14.5600
39.50
2.71
510.5800
1,384.69
2.71
552.4700
1,497.19
2.71
17.8500
48.34
2.70
14.3100
38.69
2.70
57.4100
155.12
2.70
6,845.2500
18,482.18
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
7,477.0600
20,165.63
2.70
29.1900
78.70
2.70
5.0100
13.50
2.69
114.2700
307.84
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
41.1500
110.73
2.69
468.1600
1,259.35
2.69
28.9100
77.74
2.69
16.0700
43.20
2.69
127.8900
343.64
2.69
21.8800
58.75
2.68
10.6000
28.44
2.68
58.8300
157.78
2.68
14.3200
38.39
2.68
681.9200
1,827.55
2.68
2.1500
5.76
2.68
2.1600
5.78
2.68
184.9500
494.93
2.68
12.6700
33.89
2.67
10.1400
27.11
2.67
4.1300
11.04
2.67
3.7400
9.99
2.67
467.2500
1,247.56
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
24.8700
66.30
2.66
1.9800
5.27
2.66
50.9400
135.65
2.66
43.7900
116.57
2.66
2.1800
5.80
2.66
456.8700
1,215.27
2.66
43.4300
115.48
2.66
171.9200
456.96
2.66
433.4000
1,151.54
2.66
10.5800
28.10
2.66
14.6100
38.79
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
35.5600
94.27
2.65
6,067.3800
16,078.56
2.65
10.2300
27.10
2.65
3.9000
10.33
2.65
14.3100
37.88
2.65
6.5100
17.23
2.65
146.8500
388.42
2.64
12.9600
34.27
2.64
141.3700
373.22
2.64
40.0700
105.74
2.64
96.3800
254.25
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
89.1200
234.83
2.63
100.0000
263.40
2.63
16.4900
43.42
2.63
176.0300
463.31
2.63
161.3900
424.46
2.63
17.9400
47.11
2.63
232.4100
610.08
2.62
578.3400
1,517.56
2.62
21.7500
57.05
2.62
165.9800
435.20
2.62
55.1600
144.57
2.62
220.9700
578.94
2.62
16.3500
42.82
2.62
80.2500
210.09
2.62
2.0400
5.34
2.62
2.0400
5.34
2.62
19.1000
49.95
2.61
142.1100
371.48
2.61
9.8000
25.61
2.61
13.7700
35.97
2.61
8.5500
22.32
2.61
512.8000
1,338.41
2.61
4.2600
11.11
2.61
2.0500
5.35
2.61
7.0600
18.41
2.61
15.4200
40.18
2.61
359.0900
935.43
2.60
6.4000
16.67
2.60
12.4600
32.43
2.60
2.0500
5.33
2.60
44.6000
116.00
2.60
4,699.5800
12,218.91
2.60
66.2200
172.11
2.60
2.0500
5.33
2.60
71.1100
184.67
2.60
6.4700
16.80
2.60
2.0600
5.35
2.59
64,923.2100
168,410.81
2.59
202.0600
523.94
2.59
1,655.5500
4,291.19
2.59
2.0600
5.34
2.59
167.5900
434.06
2.59
1,298.0500
3,360.65
2.59
593.1200
1,534.99
2.59
2.0600
5.33
2.59
2.0600
5.33
2.59
2,412.5800
6,236.52
2.58
4.2000
10.85
2.58
257.1600
664.24
2.58
4.0700
10.51
2.58
595.8100
1,537.79
2.58
305.6700
788.63
2.58
85.3200
220.04
2.58
47.3000
121.94
2.58
13.2900
34.25
2.58
615.6200
1,585.84
2.58
93.9700
241.97
2.57
459.1000
1,181.72
2.57
93.4400
240.42
2.57
491.3000
1,263.62
2.57
33,084.5500
85,060.38
2.57
3,193.1400
8,206.37
2.57
850.9600
2,186.12
2.57
100.2800
257.52
2.57
557.4200
1,430.90
2.57
207.3000
531.93
2.57
486.9300
1,248.98
2.56
345.5000
885.86
2.56
90.3700
231.62
2.56
182.1000
466.54
2.56
656.7500
1,681.94
2.56
639.0500
1,635.97
2.56
1,411.4800
3,611.98
2.56
1,183.8400
3,028.26
2.56
873.0900
2,232.49
2.56
261.7000
668.91
2.56
1,183.4100
3,023.61
2.55
1,824.8500
4,660.67
2.55
1,415.5000
3,613.77
2.55
410.9200
1,048.67
2.55
605.6500
1,545.01
2.55
1,947.6400
4,966.48
2.55
1,258.5000
3,207.92
2.55
362.8600
924.57
2.55
2.55
2.0300
5.17
2.55
480.9300
1,224.45
2.55
2,114.1100
5,380.41
2.54
1,392.8700
3,543.46
2.54
1,689.3100
4,295.92
2.54
1,162.5200
2,955.13
2.54
4,112.6600
10,450.27
2.54
2,274.9700
5,778.42
2.54
205.5600
521.92
2.54
1,732.3900
4,396.81
2.54
751.7200
1,907.11
2.54
1,969.2300
4,993.97
2.54
5,936.5800
15,049.23
2.53
2,478.4900
6,280.49
2.53
926.9000
2,347.84
2.53
2,411.5900
6,106.15
2.53
734.9300
1,860.11
2.53
925.4900
2,341.49
2.53
5,133.9900
12,983.86
2.53
1,741.3000
4,402.01
2.53
269.0900
679.99
2.53
379.6400
958.97
2.53
27,669.8700
69,866.42
2.52
188.2900
475.24
2.52
639.6000
1,613.71
2.52
90.4700
228.17
2.52
1,577.4500
3,976.75
2.52
148.0100
372.99
2.52
104.7700
263.92
2.52
233.0800
586.90
2.52
2,143.1700
5,394.36
2.52
626.3200
1,575.82
2.52
88.2700
222.00
2.51
172.8900
434.65
2.51
488.4700
1,227.53
2.51
365.8100
918.91
2.51
1,020.9200
2,563.53
2.51
88.2800
221.58
2.51
1,666.4800
4,181.20
2.51
1,032.0200
2,588.31
2.51
85.3200
213.90
2.51
42.0700
105.43
2.51
99.6300
249.57
2.50
94.0300
235.45
2.50
2.0700
5.18
2.50
55,375.7900
138,550.23
2.50
252.3100
631.03
2.50
4,268.6900
10,671.73
2.50
937.0600
2,341.71
2.50
2.0700
5.17
2.50
62.0300
154.89
2.50
1,569.2800
3,916.92
2.50
938.4900
2,341.53
2.49
2.0800
5.19
2.49
53.5700
133.55
2.49
24.5800
61.25
2.49
276.4700
688.69
2.49
318.4000
792.82
2.49
2.0200
5.03
2.49
27.6200
68.72
2.49
4.4500
11.07
2.49
12.8000
31.82
2.49
2.0200
5.02
2.48
4.2400
10.53
2.48
2.0200
5.02
2.48
2.0300
5.04
2.48
4,569.8500
11,337.80
2.48
17.9200
44.44
2.48
129.7200
321.58
2.48
2.0300
5.03
2.48
4.3200
10.70
2.48
3,029.4900
7,501.02
2.48
4,702.6300
11,639.01
2.47
6,207.3800
15,357.06
2.47
6,099.7600
15,084.71
2.47
24.2800
60.02
2.47
12.7700
31.54
2.47
4,580.9400
11,310.34
2.47
4,619.0500
11,399.82
2.47
1,079.6200
2,662.34
2.46
30.6000
75.40
2.46
2,973.3800
7,323.43
2.46
16.7400
41.21
2.46
13.7800
33.91
2.46
142.8700
351.46
2.46
5.0100
12.32
2.46
169.4300
416.29
2.46
8.1000
19.89
2.46
2.1600
5.30
2.45
42.2800
103.67
2.45
11.7300
28.75
2.45
2,609.6700
6,393.69
2.45
16.6000
40.64
2.45
4.0900
10.00
2.45
42.8700
104.82
2.44
4.4500
10.88
2.44
13.4000
32.74
2.44
10.9800
26.81
2.44
1,452.5900
3,544.32
2.44
774.8900
1,889.18
2.44
200.7900
488.92
2.43
20.0600
48.83
2.43
6.5100
15.84
2.43
4.1200
10.02
2.43
39.6300
96.26
2.43
22.8200
55.41
2.43
150.1100
364.32
2.43
55.0200
133.48
2.43
3.4200
8.29
2.42
23.8600
57.84
2.42
1,141.5400
2,765.95
2.42
12.3800
29.98
2.42
11.0700
26.80
2.42
248.6100
601.64
2.42
2.2900
5.54
2.42
10.9200
26.38
2.42
4.0200
9.71
2.41
8.9700
21.65
2.41
169.0700
407.97
2.41
751.4200
1,812.43
2.41
20.8300
50.22
2.41
452.0300
1,089.39
2.41
13.9000
33.47
2.41
900.5100
2,165.73
2.40
101.4000
243.77
2.40
18.6100
44.70
2.40
5,356.5600
12,855.74
2.40
3.3300
7.99
2.40
6.5100
15.60
2.40
2.2300
5.34
2.40
10.0000
23.95
2.39
171.4400
409.91
2.39
1,287.7700
3,077.77
2.39
10.0000
23.88
2.39
4.4000
10.50
2.39
29.7900
71.08
2.39
22.7700
54.31
2.38
10.4800
24.98
2.38
48.3600
115.19
2.38
16.7900
39.98
2.38
1,717.4000
4,087.41
2.38
839.2600
1,995.76
2.38
21.2900
50.61
2.38
16.6800
39.62
2.37
25.8600
61.39
2.37
5.8900
13.98
2.37
2.2900
5.43
2.37
87.2100
206.69
2.37
166.9900
395.60
2.37
3.0000
7.10
2.37
12.4300
29.41
2.37
10.0000
23.65
2.36
2.2300
5.27
2.36
2.2900
5.41
2.36
6.5100
15.38
2.36
2.2100
5.22
2.36
36.5400
86.23
2.36
30.0000
70.77
2.36
14.0800
33.19
2.36
11.3800
26.81
2.36
20.0000
47.10
2.35
2.2000
5.17
2.35
5,518.3500
12,968.12
2.35
127.7100
299.99
2.35
2.2300
5.24
2.35
171.2500
401.92
2.35
8.5200
19.99
2.35
42.6400
99.99
2.34
10.0000
23.44
2.34
2.4300
5.69
2.34
21.7700
50.99
2.34
628.2100
1,470.01
2.34
43.9200
102.68
2.34
4.8500
11.33
2.34
11.4800
26.81
2.33
200.7300
468.50
2.33
23.4900
54.80
2.33
4.3800
10.21
2.33
29.1500
67.92
2.33
250.4800
583.12
2.33
24.8000
57.71
2.33
247.9800
576.80
2.32
10.0000
23.22
2.32
9.1100
21.14
2.32
69.6300
161.54
2.32
2.4300
5.64
2.32
131.3000
304.35
2.32
2.2300
5.16
2.32
855.2900
1,980.00
2.31
11.5900
26.82
2.31
15.0600
34.83
2.31
13.5000
31.20
2.31
10.0000
23.10
2.31
21.9000
50.57
2.31
10.9500
25.27
2.31
14.3100
33.01
2.31
40.0800
92.38
2.30
175.6700
404.74
2.30
12.7700
29.40
2.30
65.1800
149.98
2.30
5,577.7700
12,828.87
2.30
2.4300
5.58
2.30
16.4600
37.78
2.29
63.6800
146.08
2.29
63.6500
145.95
2.29
42.8400
98.19
2.29
661.2400
1,514.90
2.29
173.6000
397.54
2.29
2.6200
6.00
2.28
6.9800
15.94
2.28
169.2800
386.30
2.28
9.6000
21.90
2.28
226.3200
516.01
2.27
2.4300
5.53
2.27
11.8000
26.81
2.27
11.0100
24.99
2.27
5.0000
11.34
2.27
2.2100
5.01
2.26
20.4900
46.33
2.26
17,957.9800
40,585.03
2.26
14.4000
32.52
2.26
18.8000
42.43
2.26
15.1600
34.19
2.25
52.0100
117.18
2.25
2.4300
5.47
2.25
4,221.5300
9,498.44
2.25
1,555.0000
3,492.53
2.24
23.9500
53.67
2.24
553.8400
1,240.60
2.24
166.9900
373.72
2.24
20.2600
45.32
2.24
9.3200
20.83
2.23
8.9500
19.98
2.23
612.4700
1,365.81
2.23
2.4300
5.42
2.23
31.7300
70.69
2.23
13.4700
29.98
2.23
14.3100
31.84
2.22
72.6500
161.50
2.22
67.6300
150.27
2.22
6,088.5200
13,516.51
2.22
264.4300
585.98
2.21
20.0300
44.35
2.21
4.0200
8.90
2.21
1,023.9000
2,264.87
2.21
45.2200
99.98
2.21
1,171.1300
2,588.20
2.21
44.5600
98.43
2.21
456.5700
1,008.11
2.21
2.4300
5.36
2.21
14.0500
30.98
2.20
3.4000
7.49
2.20
151.3500
333.27
2.20
5.0000
11.01
2.20
10,545.5500
23,200.21
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
48.3200
106.16
2.20
46.0000
101.02
2.20
46.0000
100.97
2.19
238.9100
524.17
2.19
46.0000
100.88
2.19
53.6800
117.67
2.19
48.5400
106.35
2.19
248.7900
544.85
2.19
46.0000
100.69
2.19
46.0000
100.65
2.19
46.0000
100.60
2.19
50.5700
110.55
2.19
48.4300
105.82
2.18
52.5100
114.68
2.18
46.0000
100.42
2.18
48.6500
106.15
2.18
46.0000
100.33
2.18
1,225.0500
2,670.61
2.18
14.4700
31.52
2.18
291.9000
634.88
2.17
39.8200
86.57
2.17
171.0100
371.43
2.17
2.4200
5.25
2.17
60.3000
130.85
2.17
16.4000
35.52
2.16
4.9500
10.71
2.16
14.5000
31.35
2.16
345.2800
745.80
2.16
23.1500
49.98
2.16
11.7300
25.31
2.16
9.2700
19.99
2.16
156.3300
336.89
2.15
146.9300
316.49
2.15
10.1700
21.90
2.15
24.0800
51.82
2.15
4.6900
10.09
2.15
3,841.1900
8,258.56
2.15
225.8300
485.31
2.15
6.5100
13.98
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
139.8600
300.00
2.14
6.5200
13.98
2.14
2.4300
5.21
2.14
36.5700
78.26
2.14
5.1200
10.94
2.14
2.4400
5.21
2.14
140.5100
299.99
2.13
27.4700
58.57
2.13
155.1000
330.52
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
19.2100
40.84
2.13
29.6600
63.03
2.12
14.1200
29.98
2.12
417.5900
885.71
2.12
875.2200
1,855.47
2.12
47.1900
100.00
2.12
342.3000
724.99
2.12
99.8400
211.36
2.12
114.6600
242.62
2.12
2.3700
5.01
2.11
6.5100
13.76
2.11
48.9800
103.45
2.11
4.7300
9.99
2.11
256.4000
541.00
2.11
3.0700
6.47
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
192.4100
405.02
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
129.8800
272.88
2.10
7,063.1400
14,832.59
2.10
51.5100
108.12
2.10
2.4000
5.04
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
20.8000
43.49
2.09
34.1400
71.35
2.09
14.3600
30.00
2.09
5,254.5200
10,971.44
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
1,160.7000
2,414.26
2.08
6.5100
13.52
2.08
3.6500
7.58
2.07
119.5100
247.51
2.07
4,833.3300
10,004.99
2.07
14.5100
30.01
2.07
370.5400
765.54
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
310.4300
639.49
2.06
14.5700
29.99
2.06
2.5100
5.16
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
58,573.8300
120,076.35
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
6.5100
13.29
2.04
172.1400
351.34
2.04
276.1600
563.37
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
8.0100
16.27
2.03
54.9100
111.47
2.03
14.8000
30.01
2.03
14.8000
29.98
2.03
1,540.0000
3,118.50
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
129.7500
262.35
2.02
18.8000
37.99
2.02
359.3100
725.81
2.02
166.9900
337.15
2.02
160.1700
323.22
2.02
14.6300
29.49
2.02
246.8900
497.48
2.01
73.4200
147.72
2.01
17.4000
34.99
2.01
5,423.5800
10,901.40
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
19.7800
39.68
2.01
81.3300
163.07
2.00
55.0600
110.18
2.00
27,169.4400
54,338.88
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
15.0400
29.99
1.99
52.1600
103.95
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
15.1600
30.02
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
6.5100
12.83
1.97
6.6000
13.00
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
392.3200
765.02
1.94
3.6500
7.08
1.94
5,154.6300
9,999.98
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
6.5100
12.60
1.93
2.6300
5.09
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
81.1200
155.75
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
156.7300
299.98
1.91
19.9500
38.12
1.91
1,221.3800
2,332.84
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
42.5000
80.84
1.90
7.0000
13.31
1.90
5,481.3800
10,414.62
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.89
51.5800
97.23
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,127.9200
2,120.49
1.87
231.2500
432.44
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
248.1100
461.48
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
4,540.0700
8,399.13
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,649.7400
4,835.78
1.82
59.3100
108.12
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
193.4300
351.27
1.81
226.4500
410.78
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
15,639.0500
28,150.29
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
3.6500
6.55
1.79
17.7300
31.77
1.79
45.6800
81.77
1.79
90.6200
162.12
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
2.8600
5.10

Recent Trades

Price
Size
Time
2.5440
2.0700
03:55:37
2.5440
21.7300
03:55:37
2.5440
15.0000
03:55:37
2.5450
38.1000
03:55:39
2.5440
19.5000
03:55:41
2.5440
191.3100
03:55:49
2.5430
2.0400
03:55:49
2.5430
2.9500
03:55:49
2.5430
2.9500
03:55:49
2.5430
90.5100
03:55:49
2.5430
19.5000
03:55:49
2.5420
2.9500
03:55:56
2.5420
2.9500
03:55:56
2.5420
2.0400
03:55:56
2.5420
2.1700
03:55:56
2.5420
19.5000
03:55:56
2.5420
21.6900
03:55:56
2.5410
70.3700
03:56:00
2.5420
30.5000
03:56:03
2.5430
2.0400
03:56:10
2.5430
2.0200
03:56:10
2.5430
55.0400
03:56:19
2.5430
20.3600
03:56:19
2.5430
62.8900
03:56:24
2.5430
100.5300
03:56:24
2.5430
15.9000
03:56:27
2.5440
193.6400
03:56:31
2.5440
4.4900
03:56:31
2.5440
2.0400
03:56:31
2.5440
2.1700
03:56:31
2.5450
2.0400
03:56:33
2.5450
2.1700
03:56:33
2.5460
2.1700
03:56:45
2.5460
2.0400
03:56:45
2.5460
77.0100
03:56:46
2.5470
2.0400
03:56:48
2.5470
2.1600
03:56:48
2.5470
188.0700
03:56:48
2.5470
25.9900
03:56:48
2.5470
4.0800
03:56:49
2.5470
83.2500
03:56:49
2.5470
19.7100
03:56:49
2.5470
42.5900
03:56:51
2.5470
4.0900
03:56:51
2.5470
1.9800
03:56:59
2.5470
81.2700
03:57:00
2.5470
31.1700
03:57:00
2.5480
2.0300
03:57:03
2.5480
0.5500
03:57:03
2.5480
3.4600
03:57:04
2.5480
2.1000
03:57:04
2.5480
4.0100
03:57:04
2.5480
2.0800
03:57:04
2.5480
2.1100
03:57:04
2.5480
74.8000
03:57:04
2.5490
2.0300
03:57:15
2.5490
2.1600
03:57:15
2.5490
14.1900
03:57:15
2.5490
4.0700
03:57:15
2.5490
89.8700
03:57:15
2.5490
1.9600
03:57:17
2.5500
2.1600
03:57:28
2.5500
2.0300
03:57:28
2.5500
83.2500
03:57:28
2.5500
4.0600
03:57:28
2.5500
11.7000
03:57:28
2.5510
2.0300
03:57:30
2.5510
2.1600
03:57:30
2.5510
12.7000
03:57:30
2.5490
16.3600
03:57:32
2.5490
19.5000
03:57:32
2.5490
2.9500
03:57:32
2.5490
2.9500
03:57:32
2.5480
2.0300
03:57:36
2.5480
2.9500
03:57:36
2.5480
2.9500
03:57:36
2.5480
2.1600
03:57:36
2.5470
2.0300
03:57:40
2.5470
2.1600
03:57:40
2.5480
14.1900
03:57:44
2.5490
42.6700
03:57:45
2.5490
21.6800
03:57:45
2.5490
20.9100
03:57:45
2.5490
2.0300
03:57:45
2.5490
2.1600
03:57:45
2.5490
2.9400
03:57:52
2.5480
10.0000
03:57:53
2.5480
2.0300
03:57:59
2.5480
2.9500
03:57:59
2.5480
2.9500
03:57:59
2.5470
2.0300
03:58:00
2.5470
2.9500
03:58:00
2.5470
2.9500
03:58:00
2.5470
2.1600
03:58:00
2.5470
54.2600
03:58:00
2.5470
38.0700
03:58:04
2.5480
2.0300
03:58:05
2.5480
4.0600
03:58:05
2.5480
83.2500
03:58:08
2.5480
161.3000
03:58:08

Login to View your open Positions

Login Now