icapitalconnects

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0070

+1.802%

Open 0.00682700

Low 0.00647300

High 0.00703300

Vol 1,099,183,631

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,003.0000

16.08

0.01

1,411.0000

11.33

0.01

798.0000

6.40

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

1,250.0000

10.02

0.01

881.0000

7.06

0.01

381.0000

3.05

0.01

18,953.0000

151.70

0.01

700.0000

5.60

0.01

1,493,389.0000

11,947.11

0.01

704.0000

5.63

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

650.0000

5.19

0.01

860.0000

6.87

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

320.0000

2.55

0.01

313.0000

2.50

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

375.0000

2.99

0.01

1,256.0000

10.00

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

143.0000

1.14

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,708.0000

37.44

0.01

11,945.0000

94.96

0.01

375.0000

2.98

0.01

281.0000

2.23

0.01

708.0000

5.62

0.01

2,664.0000

21.16

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

800.0000

6.34

0.01

377.0000

2.99

0.01

785.0000

6.22

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

5,759.0000

45.54

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

16,069.0000

126.95

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

6,337.0000

50.00

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

2,421.0000

19.07

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

297.0000

2.33

0.01

801.0000

6.28

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

6,770.0000

52.89

0.01

950.0000

7.42

0.01

10,243.0000

80.00

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

170,104.0000

1,326.81

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

129.0000

1.00

0.01

287.0000

2.23

0.01

1,489.0000

11.55

0.01

362.0000

2.81

0.01

6,008.0000

46.57

0.01

1,450.0000

11.24

0.01

2,001.0000

15.50

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

323,770.0000

2,499.50

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

1,500.0000

11.55

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

1,819.0000

13.97

0.01

297.0000

2.28

0.01

44,410.0000

340.89

0.01

65,406.0000

501.99

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

39,318.0000

300.00

0.01

313.0000

2.39

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

1,654.0000

12.60

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

797.0000

6.06

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

1,147.0000

8.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

46,560.0000

351.99

0.01

1,503.0000

11.35

0.01

8,319.0000

62.81

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

6,850.0000

51.54

0.01

357.0000

2.69

0.01

298,438.0000

2,244.25

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

659,817.0000

4,948.63

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

29,164.0000

218.44

0.01

96,114.0000

719.80

0.01

802.0000

6.01

0.01

2,173.0000

16.27

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

1,163.0000

8.67

0.01

9,248.0000

68.90

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,921.0000

96.13

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,242.0000

9.22

0.01

18,732.0000

138.99

0.01

149,220.0000

1,106.91

0.01

810.0000

6.01

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

54,959.0000

406.70

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

37,989.0000

280.93

0.01

373,697.0000

2,761.62

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

7,125.0000

52.55

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,546.0000

18.74

0.01

1,129.0000

8.31

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

20,824.0000

153.06

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

784.0000

5.75

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,202.0000

8.81

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

144.0000

1.05

0.01

575,858.0000

4,211.25

0.01

1,263.0000

9.24

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

6,238.0000

45.54

0.01

18,654.0000

136.17

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

1,435.0000

10.46

0.01

1,647.0000

12.01

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

292,562.0000

2,130.44

0.01

8,616.0000

62.72

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

606.0000

4.40

0.01

826.0000

6.00

0.01

775.0000

5.63

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

828.0000

6.01

0.01

10,839.0000

78.58

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

800,000.0000

5,790.40

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

6,299.0000

45.54

0.01

933.0000

6.74

0.01

42,626.0000

307.97

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

172,185.0000

1,243.52

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

1,146.0000

8.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

15,255.0000

109.99

0.01

78,664.0000

566.38

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

80,413.0000

578.17

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

166,136.0000

1,193.19

0.01

169.0000

1.21

0.01

1,860.0000

13.35

0.01

86,118.0000

617.81

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

425.0000

3.05

0.01

86,550.0000

620.22

0.01

186,716.0000

1,337.82

0.01

1,151.0000

8.25

0.01

2,308.0000

16.53

0.01

227,431.0000

1,628.63

0.01

382,253.0000

2,736.17

0.01

6,677.0000

47.79

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

250,266.0000

1,789.40

0.01

530.0000

3.79

0.01

14,424.0000

103.07

0.01

12,278.0000

87.70

0.01

75,905.0000

542.11

0.01

4,049.0000

28.91

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

81,298.0000

579.98

0.01

199,971.0000

1,426.39

0.01

164.0000

1.17

0.01

842.0000

6.00

0.01

83,527.0000

595.21

0.01

950.0000

6.77

0.01

2,491.0000

17.74

0.01

84,998.0000

605.02

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

24,166.0000

171.84

0.01

382,382.0000

2,718.74

0.01

90,862.0000

645.30

0.01

32,034.0000

227.44

0.01

771.0000

5.47

0.01

6,856.0000

48.64

0.01

91,570.0000

649.60

0.01

1,029.0000

7.30

0.01

15,653.0000

111.01

0.01

28,208.0000

199.99

0.01

158.0000

1.12

0.01

6,426.0000

45.54

0.01

82,925.0000

587.61

0.01

811.0000

5.75

0.01

8,400,000.0000

59,505.60

0.01

314,325.0000

2,226.36

0.01

291.0000

2.06

0.01

1,795.0000

12.71

0.01

94,871.0000

671.50

0.01

530.0000

3.75

0.01

1,116,567.0000

7,899.71

0.01

1,645.0000

11.64

0.01

13,798.0000

97.59

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

88,761.0000

627.54

0.01

337,434.0000

2,384.98

0.01

171.0000

1.21

0.01

850.0000

6.01

0.01

314.0000

2.22

0.01

1,486.0000

10.50

0.01

89,907.0000

634.92

0.01

851.0000

6.00

0.01

74,765.0000

527.39

0.01

324,304.0000

2,287.32

0.01

13,584.0000

95.78

0.01

145,500.0000

1,025.78

0.01

76,950.0000

542.42

0.01

1,165.0000

8.21

0.01

93,731.0000

660.43

0.01

8,755.0000

61.67

0.01

215.0000

1.51

0.01

1,547.0000

10.89

0.01

602.0000

4.24

0.01

267,357.0000

1,881.93

0.01

96,358.0000

678.17

0.01

728.0000

5.12

0.01

166,271.0000

1,169.88

0.01

417,126.0000

2,934.48

0.01

885.0000

6.23

0.01

1,549.0000

10.89

0.01

1,739.0000

12.23

0.01

728.0000

5.12

0.01

88,279.0000

620.60

0.01

323,554.0000

2,274.26

0.01

886.0000

6.23

0.01

945.0000

6.64

0.01

1,740.0000

12.23

0.01

301,201.0000

2,115.94

0.01

11,102.0000

77.98

0.01

323,017.0000

2,268.55

0.01

2,387,256.0000

16,763.31

0.01

946.0000

6.64

0.01

326,412.0000

2,291.41

0.01

47,121.0000

330.74

0.01

2,264.0000

15.89

0.01

1,586.0000

11.13

0.01

7,378.0000

51.76

0.01

3,000,946.0000

21,051.64

0.01

401,385.0000

2,815.31

0.01

10,334.0000

72.47

0.01

2,127.0000

14.91

0.01

1,730.0000

12.13

0.01

888.0000

6.22

0.01

947.0000

6.64

0.01

343,523.0000

2,407.41

0.01

731.0000

5.12

0.01

110,176.0000

771.89

0.01

340,163.0000

2,382.84

0.01

136,311.0000

954.72

0.01

61,430.0000

430.19

0.01

18,622.0000

130.39

0.01

35,258.0000

246.84

0.01

639,171.0000

4,474.20

0.01

228,925.0000

1,602.25

0.01

83,684.0000

585.62

0.01

356,656.0000

2,495.52

0.01

73,218.0000

512.23

0.01

472,635.0000

3,306.08

0.01

183,365.0000

1,282.45

0.01

418,878.0000

2,929.21

0.01

166,701.0000

1,165.57

0.01

17,825.0000

124.61

0.01

726,719.0000

5,079.77

0.01

82,045.0000

573.41

0.01

81,896.0000

572.29

0.01

534,314.0000

3,733.25

0.01

350,432.0000

2,448.12

0.01

181,575.0000

1,268.30

0.01

440,109.0000

3,073.72

0.01

2,122,060.0000

14,818.34

0.01

48,749.0000

340.37

0.01

494,640.0000

3,453.08

0.01

440,409.0000

3,074.05

0.01

17,817.0000

124.34

0.01

529,507.0000

3,694.90

0.01

321,896.0000

2,245.87

0.01

83,357.0000

581.50

0.01

626,190.0000

4,367.68

0.01

322,916.0000

2,252.02

0.01

18,679.0000

130.25

0.01

517,730.0000

3,609.61

0.01

482,959.0000

3,366.71

0.01

157,529.0000

1,097.98

0.01

453,078.0000

3,157.50

0.01

476,978.0000

3,323.58

0.01

93,518.0000

651.54

0.01

1,062,139.0000

7,398.86

0.01

428,411.0000

2,983.88

0.01

449,478.0000

3,130.16

0.01

18,828.0000

131.10

0.01

728.0000

5.07

0.01

0.01

16,875.0000

117.47

0.01

60,216.0000

419.10

0.01

95,881.0000

667.24

0.01

38,682.0000

269.15

0.01

148,189.0000

1,030.95

0.01

457,365.0000

3,181.43

0.01

124,640.0000

866.87

0.01

470,910.0000

3,274.71

0.01

500,076.0000

3,477.03

0.01

28,843.0000

200.52

0.01

1,371,472.0000

9,533.10

0.01

474,297.0000

3,296.36

0.01

72,629.0000

504.70

0.01

340,229.0000

2,363.91

0.01

706,926.0000

4,911.01

0.01

18,843.0000

130.88

0.01

487,377.0000

3,384.83

0.01

575,955.0000

3,999.43

0.01

704,419.0000

4,890.78

0.01

437,072.0000

3,034.15

0.01

481,003.0000

3,338.64

0.01

18,629.0000

129.29

0.01

163,343.0000

1,133.44

0.01

814,754.0000

5,652.76

0.01

83,435.0000

578.79

0.01

138,288.0000

959.17

0.01

392,710.0000

2,723.44

0.01

2,286.0000

15.85

0.01

525,139.0000

3,640.79

0.01

322,926.0000

2,238.52

0.01

178,800.0000

1,239.26

0.01

1,973.0000

13.67

0.01

88,019.0000

609.88

0.01

455,217.0000

3,153.74

0.01

371,475.0000

2,573.21

0.01

65,512.0000

453.74

0.01

13,706.0000

94.91

0.01

1,885,729.0000

13,056.79

0.01

439,097.0000

3,039.87

0.01

78,174.0000

541.12

0.01

322,986.0000

2,235.39

0.01

18,542.0000

128.31

0.01

59,520.0000

411.82

0.01

440,656.0000

3,048.46

0.01

80,583.0000

557.39

0.01

124,170.0000

858.76

0.01

401,126.0000

2,773.79

0.01

18,560.0000

128.32

0.01

12,231.0000

84.55

0.01

1,979.0000

13.68

0.01

28,412.0000

196.36

0.01

1,207.0000

8.34

0.01

322,989.0000

2,231.53

0.01

83,087.0000

573.96

0.01

18,385.0000

126.99

0.01

2,118.0000

14.63

0.01

18,398.0000

127.04

0.01

886.0000

6.12

0.01

322,984.0000

2,229.56

0.01

1,294.0000

8.93

0.01

70,206.0000

484.49

0.01

9,661.0000

66.66

0.01

18,554.0000

128.00

0.01

55,434.0000

382.38

0.01

322,985.0000

2,227.63

0.01

1,036.0000

7.14

0.01

891.0000

6.14

0.01

99,594.0000

686.60

0.01

727.0000

5.01

0.01

17,209.0000

118.60

0.01

339,355.0000

2,338.50

0.01

3,453,167.0000

23,792.32

0.01

17,353.0000

119.54

0.01

3,001,978.0000

20,677.62

0.01

84,147.0000

579.52

0.01

888.0000

6.11

0.01

309,272.0000

2,129.34

0.01

160.0000

1.10

0.01

322,584.0000

2,220.35

0.01

1,250.0000

8.60

0.01

82,287.0000

566.13

0.01

1,405.0000

9.66

0.01

146,034.0000

1,004.42

0.01

340,735.0000

2,343.23

0.01

1,252.0000

8.61

0.01

1,119.0000

7.69

0.01

324,682.0000

2,231.86

0.01

89,732.0000

616.73

0.01

259,828.0000

1,785.54

0.01

17,925.0000

123.16

0.01

655,562.0000

4,503.71

0.01

1,501.0000

10.31

0.01

406,894.0000

2,793.73

0.01

6,562.0000

45.05

0.01

1,094.0000

7.51

0.01

324,113.0000

2,224.06

0.01

149.0000

1.02

0.01

13,584.0000

93.19

0.01

83,161.0000

570.40

0.01

875.0000

6.00

0.01

325,837.0000

2,233.94

0.01

78,652.0000

538.92

0.01

8,414,502.0000

57,647.75

0.01

9,425.0000

64.56

0.01

5,122.0000

35.08

0.01

314.0000

2.15

0.01

338,082.0000

2,314.85

0.01

89,324.0000

611.42

0.01

301,560.0000

2,063.58

0.01

878.0000

6.01

0.01

87,099.0000

595.58

0.01

164.0000

1.12

0.01

324,902.0000

2,220.38

0.01

86,286.0000

589.42

0.01

47,684.0000

325.49

0.01

2,930.0000

20.00

0.01

81,466.0000

555.92

0.01

880.0000

6.00

0.01

314.0000

2.14

0.01

80,150.0000

546.38

0.01

313.0000

2.13

0.01

6,812.0000

46.42

0.01

881.0000

6.00

0.01

950.0000

6.47

0.01

267,260.0000

1,820.31

0.01

83,372.0000

567.76

0.01

19,032.0000

129.55

0.01

2,011.0000

13.69

0.01

882.0000

6.00

0.01

78,865.0000

536.52

0.01

73,518.0000

500.00

0.01

285,182.0000

1,939.24

0.01

6,628.0000

45.05

0.01

90,635.0000

615.96

0.01

18,199.0000

123.66

0.01

15,847.0000

107.60

0.01

90,536.0000

614.65

0.01

483.0000

3.28

0.01

885.0000

6.01

0.01

32,228.0000

218.67

0.01

85,641.0000

580.82

0.01

442.0000

3.00

0.01

164.0000

1.11

0.01

886.0000

6.00

0.01

76,126.0000

515.75

0.01

80,308.0000

543.52

0.01

1,019.0000

6.90

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

75,409.0000

509.84

0.01

7,275.0000

49.18

0.01

888.0000

6.00

0.01

314.0000

2.12

0.01

75,506.0000

509.97

0.01

2,958.0000

19.97

0.01

22,937.0000

154.82

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

82,534.0000

556.86

0.01

169.0000

1.14

0.01

2,087.0000

14.07

0.01

79,051.0000

532.80

0.01

34,263.0000

230.83

0.01

171.0000

1.15

0.01

77,854.0000

524.11

0.01

6,695.0000

45.05

0.01

722.0000

4.86

0.01

297.0000

2.00

0.01

1,002.0000

6.73

0.01

530.0000

3.56

0.01

894.0000

6.00

0.01

216.0000

1.45

0.01

6,923.0000

46.42

0.01

2,237.0000

14.99

0.01

8,085.0000

54.17

0.01

463.0000

3.10

0.01

897.0000

6.01

0.01

314.0000

2.10

0.01

7,708.0000

51.57

0.01

408.0000

2.73

0.01

1,810.0000

12.10

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

16,862.0000

112.62

0.01

1,427.0000

9.53

0.01

74,883.0000

499.99

0.01

2,050.0000

13.69

0.01

3,781.0000

25.24

0.01

263.0000

1.76

0.01

1,891.0000

12.62

0.01

13,584.0000

90.61

0.01

497.0000

3.31

0.01

650.0000

4.33

0.01

30,906.0000

205.96

0.01

6,762.0000

45.05

0.01

164.0000

1.09

0.01

901.0000

6.00

0.01

4,572.0000

30.44

0.01

14,442.0000

96.13

0.01

408.0000

2.71

0.01

6,978.0000

46.42

0.01

23,655.0000

157.31

0.01

15,420.0000

102.48

0.01

737.0000

4.90

0.01

1,206.0000

8.01

0.01

297.0000

1.97

0.01

2,434,684.0000

16,161.43

0.01

79,774.0000

529.14

0.01

164.0000

1.09

0.01

1,101.0000

7.29

0.01

906.0000

6.00

0.01

159.0000

1.05

0.01

726.0000

4.80

0.01

159.0000

1.05

0.01

159.0000

1.05

0.01

1,388.0000

9.18

0.01

530.0000

3.50

0.01

1,769.0000

11.69

0.01

478.0000

3.16

0.01

607,375.0000

4,008.68

0.01

160.0000

1.06

0.01

7,035.0000

46.42

0.01

6,830.0000

45.05

0.01

421.0000

2.78

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

15,260.0000

100.43

0.01

152.0000

1.00

0.01

13,744.0000

90.37

0.01

850.0000

5.59

0.01

324.0000

2.13

0.01

320.0000

2.10

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

169.0000

1.11

0.01

3,108.0000

20.41

0.01

950.0000

6.23

0.01

297.0000

1.95

0.01

916.0000

6.00

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

7,092.0000

46.42

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

171.0000

1.12

0.01

7,080.0000

46.24

0.01

77,657.0000

506.71

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

408.0000

2.66

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

845,246.0000

5,494.10

0.01

7,149.0000

46.42

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

169.0000

1.10

0.01

1,223.0000

7.93

0.01

13,584.0000

88.01

0.01

408.0000

2.64

0.01

4,624.0000

29.95

0.01

52,664.0000

340.74

0.01

236.0000

1.53

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

7,742.0000

50.00

0.01

937.0000

6.05

0.01

900.0000

5.81

0.01

8,723.0000

56.26

0.01

932.0000

6.01

0.01

3,964.0000

25.54

0.01

48,087.0000

309.73

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

86,916.0000

559.13

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

15,576.0000

100.00

0.01

317.0000

2.03

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

653,826.0000

4,184.49

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

2,190.0000

14.00

0.01

1,551.0000

9.91

0.01

7,266.0000

46.42

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

141,065.0000

899.99

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

4,501.0000

28.66

0.01

24,794.0000

157.86

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

35,165.0000

223.65

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

4,601,194.0000

29,217.58

0.01

313.0000

1.99

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

14,432.0000

91.47

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

2,025.0000

12.82

0.01

7,258.0000

45.94

0.01

241.0000

1.52

0.01

530.0000

3.35

0.01

297.0000

1.88

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

4,541,973.0000

28,614.43

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

47,694.0000

300.00

0.01

13,584.0000

85.43

0.01

7,913.0000

49.75

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

171.0000

1.07

0.01

700.0000

4.39

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

3,172.0000

19.86

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

161.0000

1.01

0.01

1,350.0000

8.43

0.01

297.0000

1.85

0.01

7,444.0000

46.42

0.01

313.0000

1.95

0.01

224,646.0000

1,399.99

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

164.0000

1.02

0.01

80,385.0000

499.99

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

63,964.0000

396.58

0.01

14,156.0000

87.67

0.01

8,054.0000

49.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

7,504.0000

46.42

0.01

1,363.0000

8.43

0.01

777.0000

4.80

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

130,166.0000

801.82

0.01

408.0000

2.51

0.01

332,420.0000

2,045.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

7,564.0000

46.42

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,816.0000

2,605.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

507,769.0000

3,097.39

0.01

13,584.0000

82.84

0.01

7,396.0000

45.05

0.01

213,464.0000

1,300.00

0.01

29,409.0000

179.04

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

5,123,622.0000

31,151.62

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

993.0000

6.01

0.01

169.0000

1.02

0.01

7,687.0000

46.42

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

408.0000

2.45

0.01

999.0000

6.01

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,161,520.0000

12,969.12

0.01

7,749.0000

46.42

0.01

408.0000

2.44

0.01

1,005.0000

6.01

0.01

7,546.0000

45.05

0.01

167,728.0000

999.99

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

7,812.0000

46.42

0.01

1,011.0000

6.01

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,742.0000

51.75

0.01

16,883.0000

99.85

0.01

7,621.0000

45.05

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

230,393.0000

1,359.32

0.01

7,874.0000

46.42

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

257,773.0000

1,507.97

0.01

2,052.0000

12.00

0.01

668.0000

3.90

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

3,451.0000

20.02

0.01

23,258,737.0000

134,900.67

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

7,416.0000

42.72

0.01

43,528.0000

250.59

0.01

88,687.0000

509.95

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

165,075.0000

940.93

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

297.0000

1.69

0.01

1,486.0000

8.43

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

382,770.0000

2,143.51

0.01

1,073.0000

6.00

0.01

1,971.0000

11.00

0.01

461,832.0000

2,577.02

Recent Trades

Price

Size

Time

0.0070

216.0000

03:53:42

0.0070

159.0000

03:53:42

0.0070

1,052.0000

03:53:42

0.0070

175.0000

03:53:42

0.0070

63,590.0000

03:53:42

0.0070

728.0000

03:53:53

0.0070

728.0000

03:53:53

0.0070

147.0000

03:53:53

0.0070

728.0000

03:54:00

0.0070

863.0000

03:54:00

0.0070

728.0000

03:54:00

0.0070

588.0000

03:54:22

0.0070

16,875.0000

03:54:22

0.0070

216.0000

03:54:22

0.0070

728.0000

03:54:22

0.0070

863.0000

03:54:22

0.0070

16,875.0000

03:54:22

0.0070

147.0000

03:54:22

0.0070

6,056.0000

03:54:22

0.0070

189.0000

03:54:26

0.0070

1,513.0000

03:54:26

0.0070

728.0000

03:54:41

0.0070

728.0000

03:54:43

0.0070

728.0000

03:54:52

0.0070

207.0000

03:54:52

0.0070

728.0000

03:54:52

0.0070

159.0000

03:54:52

0.0070

10,000.0000

03:54:52

0.0070

9,240.0000

03:54:52

0.0070

9,240.0000

03:54:52

0.0070

16,875.0000

03:54:52

0.0070

838.0000

03:54:52

0.0070

728.0000

03:54:54

0.0070

708.0000

03:54:54

0.0070

189.0000

03:55:01

0.0070

539.0000

03:55:01

0.0070

728.0000

03:55:03

0.0070

728.0000

03:55:03

0.0070

216.0000

03:55:03

0.0070

863.0000

03:55:03

0.0070

5,837.0000

03:55:03

0.0070

1,702.0000

03:55:05

0.0070

863.0000

03:55:05

0.0070

728.0000

03:55:05

0.0070

216.0000

03:55:05

0.0070

147.0000

03:55:05

0.0070

2,853.0000

03:55:05

0.0070

4,935.0000

03:55:05

0.0070

1,027.0000

03:55:15

0.0070

728.0000

03:55:15

0.0070

208.0000

03:55:21

0.0070

16,667.0000

03:55:27

0.0070

16,875.0000

03:55:27

0.0070

728.0000

03:55:27

0.0070

863.0000

03:55:27

0.0070

216.0000

03:55:27

0.0070

144.0000

03:55:27

0.0070

147.0000

03:55:27

0.0070

16,875.0000

03:55:27

0.0070

216.0000

03:55:27

0.0070

728.0000

03:55:27

0.0070

863.0000

03:55:27

0.0070

4,089.0000

03:55:27

0.0070

16,875.0000

03:55:38

0.0070

728.0000

03:56:01

0.0070

4,872.0000

03:56:07

0.0070

16,875.0000

03:56:07

0.0070

216.0000

03:56:07

0.0070

728.0000

03:56:07

0.0070

863.0000

03:56:07

0.0070

890.0000

03:56:07

0.0070

16,875.0000

03:56:07

0.0070

8,466.0000

03:56:07

0.0070

2,557.0000

03:56:07

0.0070

1,702.0000

03:56:09

0.0070

189.0000

03:56:10

0.0070

539.0000

03:56:10

0.0070

863.0000

03:56:10

0.0070

728.0000

03:56:10

0.0070

863.0000

03:56:10

0.0070

216.0000

03:56:10

0.0070

728.0000

03:56:10

0.0070

1,609.0000

03:56:15

0.0070

354.0000

03:56:34

0.0070

154.0000

03:56:34

0.0070

728.0000

03:56:34

0.0070

159.0000

03:56:34

0.0070

1,279.0000

03:56:34

0.0070

728.0000

03:56:42

0.0070

728.0000

03:56:42

0.0070

216.0000

03:56:42

0.0070

863.0000

03:56:42

0.0070

147.0000

03:56:42

0.0070

16,875.0000

03:56:42

0.0070

216.0000

03:56:42

0.0070

728.0000

03:56:42

0.0070

863.0000

03:56:42

0.0070

28,755.0000

03:56:42

0.0070

12,815.0000

03:56:42

0.0070

728.0000

03:56:45

Login to View your open Positions

Login Now