English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,320.17
Open
4224.77000000
Low
4217.56000000
High
4328.83000000
Vol
3,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,365.71
0.0140
61.12
4,365.57
0.0013
5.68
4,365.45
0.0025
10.91
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.4028
1,758.22
4,364.70
0.0159
69.40
4,364.44
0.0021
9.17
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.09
0.0044
19.20
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0223
97.30
4,363.18
0.0014
6.11
4,363.00
0.0073
31.85
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.02
0.0232
101.15
4,360.00
1.8839
8,213.80
4,359.99
0.0020
8.72
4,359.68
0.0012
5.23
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.41
0.2209
962.99
4,359.40
0.0200
87.19
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.00
0.0022
9.59
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.10
0.3184
1,387.30
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.2430
1,058.51
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.03
0.0043
18.73
4,355.01
0.0244
106.26
4,355.00
0.3257
1,418.42
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.67
0.0032
13.93
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.27
34.4690
150,087.33
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.02
0.0039
16.98
4,354.00
0.0089
38.75
4,353.95
0.0100
43.54
4,353.84
0.0025
10.88
4,353.81
0.0115
50.07
4,353.75
0.0059
25.69
4,353.39
0.0064
27.86
4,353.34
0.0805
350.44
4,353.33
0.0964
419.66
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.44
22.9874
100,051.28
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.03
0.0072
31.32
4,350.00
18.7273
81,463.76
4,349.99
0.0020
8.70
4,349.96
0.4852
2,110.60
4,349.92
23.0023
100,058.16
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,349.00
0.5286
2,298.88
4,348.91
0.0015
6.52
4,348.85
0.0028
12.18
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.00
4.4839
19,496.00
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.35
0.0014
6.08
4,346.23
0.0095
41.29
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.79
0.0391
169.92
4,345.78
0.0070
30.42
4,345.77
0.2089
907.83
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.61
0.0034
14.78
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.11
0.0477
207.26
4,345.00
3.3423
14,522.29
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.66
0.2301
999.71
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.0025
10.86
4,343.95
0.0258
112.07
4,343.81
16.8813
73,329.16
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.38
0.0043
18.68
4,343.33
0.0335
145.50
4,343.19
0.0013
5.65
4,343.17
0.0094
40.83
4,343.09
0.0209
90.77
4,343.06
0.0288
125.08
4,343.00
0.0125
54.29
4,342.99
0.0134
58.20
4,342.92
0.0690
299.66
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0025
10.86
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.2089
907.10
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.94
0.0069
29.96
4,341.81
0.0190
82.49
4,341.75
0.0033
14.33
4,341.70
0.0131
56.88
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.46
0.1270
551.37
4,341.37
0.0012
5.21
4,341.23
11.5242
50,029.20
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.22
0.0018
7.81
4,340.20
0.1577
684.45
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.08
0.4730
2,052.86
4,340.00
12.5697
54,552.50
4,339.99
0.0020
8.68
4,339.87
0.0057
24.74
4,339.83
0.0044
19.10
4,339.71
0.0085
36.89
4,339.58
0.0024
10.41
4,339.46
0.0133
57.71
4,339.35
0.0230
99.81
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.88
0.0246
106.74
4,338.86
0.0020
8.68
4,338.81
0.2089
906.38
4,338.72
0.0029
12.58
4,338.59
0.0013
5.64
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.30
0.0015
6.51
4,338.29
0.0014
6.07
4,338.00
0.9416
4,084.66
4,337.88
0.0032
13.88
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0026
11.28
4,337.48
0.0018
7.81
4,337.47
5.7671
25,014.62
4,337.38
0.0345
149.64
4,337.34
0.1250
542.17
4,337.31
0.0016
6.94
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.07
0.2442
1,059.11
4,337.03
0.0122
52.91
4,336.98
0.0648
281.04
4,336.89
5.7678
25,014.31
4,336.84
0.0024
10.41
4,336.73
0.0012
5.20
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.58
0.0230
99.74
4,336.44
0.0012
5.20
4,336.08
0.1008
437.08
4,336.07
0.0394
170.84
4,335.97
0.0012
5.20
4,335.95
0.0026
11.27
4,335.82
0.0015
6.50
4,335.80
0.0036
15.61
4,335.71
0.0017
7.37
4,335.53
0.0065
28.18
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.48
0.0696
301.75
4,335.34
0.2089
905.65
4,335.20
0.0064
27.75
4,335.00
50.0190
216,832.37
4,334.98
0.0114
49.42
4,334.72
5.7707
25,014.37
4,334.51
0.1518
657.98
4,334.36
0.0036
15.60
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.14
0.0038
16.47
4,334.04
0.0017
7.37
4,334.01
0.0200
86.68
4,334.00
0.0043
18.64
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.74
0.0014
6.07
4,333.71
0.0021
9.10
4,333.65
0.0232
100.54
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.49
0.0230
99.67
4,333.42
0.0012
5.20
4,333.33
0.0583
252.63
4,333.28
0.0026
11.27
4,333.07
0.0562
243.52
4,333.02
0.0025
10.83
4,333.00
0.0050
21.67
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.66
0.0021
9.10
4,332.64
0.0015
6.50
4,332.56
5.7736
25,014.47
4,332.38
0.0013
5.63
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,332.00
0.0023
9.96
4,331.96
0.0013
5.63
4,331.78
0.2089
904.91
4,331.76
0.0043
18.63
4,331.71
0.0028
12.13
4,331.70
0.0923
399.82
4,331.47
0.0025
10.83
4,331.37
0.0014
6.06
4,331.23
0.0958
414.93
4,331.20
9.2393
40,017.26
4,331.05
0.0025
10.83
4,330.95
0.0221
95.71
4,330.69
0.0014
6.06
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.39
5.7765
25,014.50
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
5.6833
24,608.69
4,329.99
0.0020
8.66
4,329.97
0.0200
86.60
4,329.91
0.0013
5.63
4,329.89
0.2000
865.98
4,329.67
0.0063
27.28
4,329.60
0.0019
8.23
4,329.41
0.0159
68.84
4,329.24
0.0019
8.23
4,329.17
0.0022
9.52
4,329.00
0.0046
19.91
4,328.98
0.0164
71.00
4,328.94
0.0013
5.63
4,328.89
0.0014
6.06
4,328.27
0.2089
904.18
4,328.23
5.7794
25,014.57
4,328.00
1.0000
4,328.00
4,327.44
0.0013
5.63
4,327.15
5.7808
25,014.39
4,326.85
0.5000
2,163.43
4,326.32
0.0019
8.22
4,326.06
5.7823
25,014.58
4,326.00
4.8664
21,052.05
4,325.98
1.5045
6,508.44
4,325.93
0.0926
400.58
4,325.91
0.6946
3,004.78
4,325.88
0.7000
3,028.12
4,325.24
2.6395
11,416.47
4,325.21
2.7782
12,016.30
4,324.97
0.0013
5.62
4,324.74
0.1157
500.37
4,324.66
0.0017
7.35
4,324.34
2.7782
12,013.88
4,324.33
0.2089
903.35
4,324.12
0.0015
6.49
4,324.06
1.3883
6,003.09
4,323.96
0.1462
632.16
4,323.93
3.7156
16,065.99
4,323.59
1.3885
6,003.30
4,323.52
0.1462
632.10
4,323.48
1.1877
5,135.00
4,323.47
2.7782
12,011.46
4,323.46
0.0262
113.27
4,323.30
1.2960
5,603.00
4,323.29
2.6410
11,417.81
4,323.08
0.1462
632.03
4,323.02
4.2604
18,417.79
4,322.81
1.2962
5,603.23
4,322.74
0.0579
250.29
4,322.64
0.1462
631.97
4,322.50
0.0013
5.62
4,322.49
2.7782
12,008.74
4,322.44
0.9327
4,031.54
4,322.22
0.4000
1,728.89
4,322.20
0.1462
631.91
4,322.19
0.5222
2,257.05
4,322.05
2.7782
12,007.52
4,322.04
2.6386
11,404.13
4,321.86
0.2418
1,045.03
4,321.83
3.9459
17,053.51
4,321.76
0.2679
1,157.80
4,321.47
0.0053
22.90
4,321.44
0.1462
631.79
4,321.39
0.4047
1,748.87
4,321.35
6.7241
29,057.19
4,321.33
0.1208
522.02
4,321.24
0.3894
1,682.69
4,321.13
3.9459
17,050.75
4,321.00
1.0000
4,321.00
4,320.89
3.9459
17,049.80
4,320.88
2.7849
12,033.22
4,320.72
2.7782
12,003.82
4,320.65
3.9459
17,048.85
4,320.64
0.1859
803.21
4,320.45
0.1438
621.28
4,320.42
3.9459
17,047.95
4,320.41
2.3222
10,032.86
4,320.16
0.0133
57.46
4,320.08
0.0013
5.62
4,320.04
6.7241
29,048.38
4,320.03
0.1462
631.59
4,319.86
0.3446
1,488.62
4,319.80
0.3705
1,600.49
4,319.73
3.9459
17,045.22
4,319.72
0.4000
1,727.89
4,319.51
6.6677
28,801.20
4,319.49
0.1000
431.95
4,319.47
0.2580
1,114.42
4,319.41
0.1462
631.50
4,319.29
3.9459
17,043.49
4,319.28
0.3103
1,340.27
4,319.18
0.2282
985.64
4,319.17
0.3000
1,295.75
4,318.97
0.0142
61.33
4,318.96
0.3142
1,357.02
4,318.95
0.8099
3,497.92
4,320.17
4,318.94
1.0361
4,474.85
4,318.63
0.2282
985.51
4,318.43
0.3000
1,295.53
4,318.42
0.0948
409.39
4,318.40
0.2410
1,040.73
4,318.35
0.3000
1,295.51
4,318.34
0.2035
878.78
4,318.32
0.3000
1,295.50
4,318.31
0.3000
1,295.49
4,318.24
0.3023
1,305.40
4,318.21
0.4000
1,727.28
4,318.15
0.0142
61.32
4,318.14
0.0948
409.36
4,318.13
0.0948
409.36
4,317.99
0.2239
966.80
4,317.87
0.1040
449.06
4,317.86
2.6398
11,398.29
4,317.77
3.9459
17,037.49
4,317.65
0.3543
1,529.74
4,317.55
0.2283
985.70
4,317.54
3.9459
17,036.58
4,317.41
0.0046
19.86
4,317.31
0.1462
631.19
4,317.29
0.2283
985.64
4,317.28
2.7782
11,994.27
4,317.27
3.9459
17,035.52
4,317.04
3.9459
17,034.61
4,316.98
0.1438
620.78
4,316.87
0.1462
631.13
4,316.85
0.3502
1,511.76
4,316.81
3.9459
17,033.70
4,316.80
2.8362
12,243.31
4,316.78
2.6398
11,395.44
4,316.76
0.7705
3,326.06
4,316.65
0.4158
1,794.86
4,316.57
0.4031
1,740.01
4,316.53
0.1438
620.72
4,316.37
3.9459
17,031.96
4,316.36
2.7782
11,991.71
4,316.34
0.4016
1,733.44
4,316.18
0.0013
5.61
4,316.09
0.1462
631.01
4,316.00
0.2659
1,147.62
4,315.93
3.9459
17,030.23
4,315.87
2.7782
11,990.35
4,315.64
0.1462
630.95
4,315.51
0.0167
72.07
4,315.50
0.0016
6.90
4,315.47
0.0046
19.85
4,315.46
0.0580
250.30
4,315.44
0.0051
22.01
4,315.43
2.7782
11,989.13
4,315.38
0.0012
5.18
4,315.32
0.2602
1,122.85
4,315.29
0.0042
18.12
4,315.23
0.0185
79.83
4,315.18
0.0261
112.63
4,315.17
0.1462
630.88
4,315.14
0.0017
7.34
4,315.12
0.0015
6.47
4,315.09
0.0013
5.61
4,315.05
2.6379
11,382.67
4,314.99
0.0014
6.04
4,314.73
0.1462
630.81
4,314.56
2.7782
11,986.71
4,314.49
0.0013
5.61
4,314.36
0.0031
13.37
4,314.22
1.4826
6,396.26
4,314.09
0.1462
630.72
4,314.00
0.0044
18.98
4,313.92
0.2089
901.18
4,313.87
0.0036
15.53
4,313.84
0.0017
7.33
4,313.75
0.0014
6.04
4,313.69
0.0014
6.04
4,313.65
1.3917
6,003.31
4,313.57
0.1462
630.64
4,313.41
0.2283
984.75
4,313.40
4.7507
20,491.67
4,313.33
0.0396
170.81
4,313.32
2.7313
11,780.97
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,313.18
1.3918
6,003.08
4,313.10
0.0262
113.00
4,312.94
0.1462
630.55
4,312.77
0.7000
3,018.94
4,312.76
0.0065
28.03
4,312.69
1.3920
6,003.26
4,312.62
0.2133
919.88
4,312.43
0.2282
984.10
4,312.34
1.3921
6,003.21
4,312.32
0.0085
36.65
4,312.12
0.2282
984.03
4,312.07
0.1462
630.42
4,311.94
0.2282
983.98
4,311.93
2.6388
11,378.32
4,311.87
0.0039
16.82
4,311.64
0.0015
6.47
4,311.63
0.2284
984.78
4,311.52
0.9289
4,004.97
4,311.51
0.0014
6.04
4,311.43
0.1462
630.33
4,311.32
0.2282
983.84
4,311.21
0.0262
112.95
4,311.20
0.0070
30.18
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.99
0.1462
630.27
4,310.96
0.2282
983.76
4,310.79
0.2282
983.72
4,310.78
5.8027
25,014.16
4,310.49
0.2282
983.65
4,310.31
0.1462
630.17
4,310.25
0.0193
83.19
4,310.15
0.0013
5.60
4,310.03
0.2282
983.55
4,310.02
0.0015
6.47
4,310.00
0.1484
639.60
4,309.89
0.2282
983.52
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.72
0.0580
249.96
4,309.69
0.1462
630.08
4,309.65
5.8043
25,014.50
4,309.44
0.0057
24.56
4,309.35
0.2285
984.69
4,309.27
0.0019
8.19
4,309.09
0.0013
5.60
4,309.03
0.2275
980.30
4,308.97
3.7124
15,996.62
4,308.86
0.0036
15.51
4,308.83
0.1462
629.95
4,308.79
0.0178
76.70
4,308.75
0.0262
112.89
4,308.72
0.2273
979.37
4,308.63
0.0013
5.60
4,308.61
0.0043
18.53
4,308.58
0.2282
983.22
4,308.57
5.8055
25,013.40
4,308.37
0.2089
900.02
4,308.35
0.1462
629.88
4,308.27
0.2284
984.01
4,308.26
0.0025
10.77
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.91
0.2285
984.36
4,307.84
0.0014
6.03
4,307.74
0.1462
629.79
4,307.69
0.0013
5.60
4,307.68
0.0013
5.60
4,307.55
0.2282
982.98
4,307.41
0.2282
982.95
4,307.28
0.0057
24.55
4,307.04
0.1462
629.69
4,306.85
0.2011
866.11
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.60
0.1462
629.62
4,306.51
5.8085
25,014.36
4,306.50
0.0044
18.95
4,306.35
0.1161
499.97
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.16
0.1462
629.56
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.53
0.1462
629.47
4,305.21
0.0013
5.60
4,305.20
0.0016
6.89
4,305.12
0.0057
24.54
4,305.02
0.0016
6.89
4,305.00
0.6622
2,850.77
4,304.95
0.1631
702.14
4,304.89
0.1462
629.37
4,304.84
0.1368
588.90
4,304.82
5.8108
25,014.45
4,304.77
0.1015
436.93
4,304.64
0.0014
6.03
4,304.45
0.1462
629.31
4,304.40
9.2886
39,981.85
4,304.38
0.0018
7.75
4,304.33
0.0013
5.60
4,304.32
0.1724
742.06
4,304.28
5.8113
25,013.46
4,304.24
0.2089
899.16
4,304.01
0.1462
629.25
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.42
0.1462
629.16
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,302.98
0.1462
629.10
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.53
0.1462
629.03
4,302.41
0.0133
57.22
4,302.26
0.0018
7.74
4,302.14
0.0039
16.78
4,302.09
0.1462
628.97
4,302.00
0.4669
2,008.60
4,301.99
0.8713
3,748.32
4,301.89
0.0044
18.93
4,301.88
0.0012
5.16
4,301.73
0.1849
795.39
4,301.65
0.1462
628.90
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.42
0.0663
285.18
4,301.21
0.1462
628.84
4,301.20
0.1185
509.69
4,301.12
0.0053
22.80
4,300.77
0.1462
628.77
4,300.65
0.0019
8.17
4,300.58
5.8166
25,014.75
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.33
0.1462
628.71
4,300.03
0.0063
27.09
4,300.01
3.6235
15,581.09
4,300.00
2.1469
9,231.67
4,299.93
0.0013
5.59
4,299.89
0.1462
628.64
4,299.72
0.2194
943.36
4,299.51
5.8180
25,014.55
4,299.48
0.0036
15.48
4,299.45
0.1462
628.58
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0175
75.23
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.26
0.0018
7.74
4,297.86
0.0015
6.45
4,297.64
0.0028
12.03
4,297.50
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.25
0.1462
628.26
4,297.14
0.0123
52.85
4,297.09
0.0024
10.31
4,297.08
0.0043
18.48
4,296.99
0.0025
10.74
4,296.92
0.0025
10.74
4,296.71
0.0012
5.16
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.29
11.6442
50,026.86
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,295.97
0.2194
942.54
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.18
0.1980
850.45
4,295.00
0.0698
299.79
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.19
0.0014
6.01
4,294.14
0.1849
793.99
4,294.11
0.0021
9.02
4,294.09
0.0345
148.15
4,294.06
0.0085
36.50
4,294.02
0.1849
793.96
4,294.01
0.0014
6.01
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0113
48.51
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.36
0.2194
941.74
4,292.30
0.0013
5.58
4,292.25
23.3095
100,050.20
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0057
24.46
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.00
0.2894
1,241.53
4,289.77
0.2344
1,005.52
4,289.74
0.0012
5.15
4,289.52
0.0063
27.02
4,289.44
0.0135
57.91
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.66
0.2194
940.93
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.11
0.0013
5.57
4,288.02
23.3327
100,051.08
4,287.90
16.8827
72,391.33
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.81
0.0133
57.03
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.22
0.0134
57.45
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.69
0.0096
41.15
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.89
0.0064
27.43
4,285.81
0.0013
5.57
4,285.71
0.0183
78.43
4,285.69
0.0015
6.43
4,285.60
0.0025
10.71
4,285.58
0.0043
18.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.9388
179,707.76
4,284.95
0.2194
940.12
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0031
13.28
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.04
0.0234
100.22
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.60
0.0023
9.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.44
0.0075
32.11
4,281.39
0.0232
99.33
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.90
0.0015
6.42
4,280.76
0.2194
939.20
4,280.71
0.0028
11.99
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.09
1.0000
4,280.09
4,280.00
0.6908
2,956.62
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.44
35.0689
150,075.25
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.28
0.0038
16.26
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.77
0.0020
8.56
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.47
0.0015
6.42
4,277.43
0.0588
251.51
4,277.39
0.0233
99.66
4,277.27
0.0046
19.68
4,277.14
0.0021
8.98
4,277.10
0.1185
506.84
4,276.95
0.0014
5.99
4,276.93
0.0036
15.40
4,276.92
0.0025
10.69
4,276.86
0.2194
938.34
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.47
0.2454
1,049.45
4,276.21
0.0019
8.12
4,276.00
0.0018
7.70
4,275.97
0.0169
72.26
4,275.80
0.0085
36.34
4,275.68
0.0673
287.75
4,275.60
0.0016
6.84
4,275.20
0.5000
2,137.60
4,275.18
0.0013
5.56
4,275.06
0.0013
5.56
4,275.00
1.2185
5,209.09
4,274.83
0.0061
26.08
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.31
0.0025
10.69
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.20
0.0047
20.09
4,274.13
0.0035
14.96
4,274.11
0.0059
25.22
4,274.07
0.0013
5.56
4,274.04
0.0052
22.23
4,273.85
0.0044
18.80
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.68
0.0024
10.26
4,273.62
0.0013
5.56
4,273.60
0.0131
55.98
4,273.59
0.0046
19.66
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.50
0.0019
8.12
4,273.33
0.0093
39.74
4,273.00
0.0077
32.90
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98
4,272.72
0.0013
5.55
4,272.36
0.0025
10.68
4,272.21
0.0012
5.13
4,272.16
0.2194
937.31
4,271.89
0.0019
8.12
4,271.66
0.0032
13.67
4,271.38
0.0036
15.38
4,271.25
0.0242
103.36
4,271.18
0.0065
27.76
4,271.17
0.0015
6.41
4,271.15
0.0106
45.27
4,271.04
0.0045
19.22
4,271.01
0.0032
13.67
4,270.87
0.0065
27.76
4,270.83
0.0214
91.40
4,270.68
0.0051
21.78
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.1419
605.91
4,269.99
0.0014
5.98
4,269.81
0.0093
39.71
4,269.58
0.0063
26.90
4,269.51
0.0015
6.40
4,269.49
0.0013
5.55
4,269.47
0.0016
6.83
4,269.11
0.0021
8.97
4,269.08
0.0193
82.39
4,268.99
0.0013
5.55
4,268.79
0.0134
57.20
4,268.75
0.0032
13.66
4,268.74
0.2194
936.56
Recent Trades
Price
Size
Time
4,320.3700
0.0168
03:52:11
4,320.4300
0.0017
03:52:12
4,320.4200
0.0134
03:52:13
4,320.4300
0.0015
03:52:56
4,320.4300
0.0019
03:53:02
4,320.6300
0.0013
03:53:32
4,320.6300
0.0115
03:53:49
4,320.6200
0.0039
03:53:54
4,320.6300
0.0016
03:53:57
4,320.4400
0.0016
03:54:32
4,320.4300
0.0142
03:54:35
4,320.4300
0.0027
03:54:35
4,320.1800
0.0295
03:54:35
4,320.1800
0.0115
03:54:43
4,320.1800
0.1412
03:54:54
4,320.1800
0.0806
03:54:54
4,320.1800
0.2097
03:54:54
4,320.1800
0.0352
03:54:54
4,320.1700
0.1487
03:55:01
4,319.5000
0.0018
03:55:12
4,319.4900
0.0142
03:55:30
4,319.4900
0.0089
03:55:30
4,319.5000
0.1482
03:55:37
4,319.5000
0.0806
03:55:37
4,319.5000
0.1158
03:55:37
4,319.5000
0.2060
03:55:37
4,319.5000
0.1462
03:55:37
4,319.5000
0.0064
03:55:37
4,319.5000
0.0045
03:55:37
4,319.2400
0.1509
03:55:49
4,319.2400
0.1039
03:55:49
4,319.2400
0.0119
03:55:49
4,319.5000
0.0012
03:55:51
4,319.5000
0.1081
03:55:51
4,319.5000
0.0014
03:55:52
4,319.8000
0.0161
03:56:05
4,319.8100
0.0645
03:56:16
4,320.0300
0.0066
03:56:21
4,320.0300
0.0013
03:56:32
4,320.2500
0.0007
03:56:32
4,320.1700
0.1031
03:56:41
4,320.1700
0.0025
03:56:51
4,320.1700
0.0683
03:56:51
4,320.1600
0.0578
03:57:05
4,320.1700
0.0838
03:57:06
4,320.1700
0.0142
03:57:06
4,320.1700
0.0177
03:57:06
4,320.1700
0.0016
03:57:07
4,320.1600
0.1657
03:57:20
4,320.1600
0.0014
03:57:20
4,320.0200
0.0189
03:57:24
4,319.5100
0.0564
03:57:31
4,319.4300
0.0142
03:57:33
4,319.4300
0.0212
03:57:33
4,319.3200
0.0063
03:57:33
4,319.3200
0.0079
03:57:34
4,319.3200
0.0095
03:57:34
4,319.3200
0.1655
03:57:34
4,319.3200
0.0063
03:57:34
4,319.3200
0.0806
03:57:34
4,319.2400
0.0142
03:57:34
4,319.2300
0.0142
03:57:34
4,319.2300
0.0234
03:57:34
4,319.0700
0.1038
03:57:34
4,318.9700
0.0017
03:57:42
4,318.9600
0.1274
03:57:43
4,318.1400
0.0724
03:57:51
4,318.1300
0.0463
03:57:56
4,318.1400
0.0231
03:57:58
4,318.1400
0.0016
03:58:12
4,318.1400
0.0029
03:58:18
4,318.1400
0.0056
03:58:19
4,318.1400
0.0012
03:58:20
4,318.1400
0.0222
03:58:21
4,318.1400
0.0240
03:58:21
4,318.1400
0.0907
03:58:21
4,318.1400
0.0012
03:58:21
4,318.1400
0.0024
03:58:21
4,318.1400
0.0012
03:58:22
4,318.1400
0.0012
03:58:23
4,318.1400
0.0012
03:58:25
4,318.1400
0.0116
03:58:31
4,318.1400
0.0557
03:58:33
4,318.1400
0.0231
03:58:33
4,318.1400
0.0395
03:58:33
4,318.1400
0.0087
03:58:38
4,318.1400
0.0019
03:58:47
4,318.1400
0.0305
03:58:51
4,318.1400
0.0142
03:58:51
4,318.1500
0.0005
03:58:51
4,318.1500
0.0381
03:58:51
4,318.2500
0.0827
03:58:51
4,318.9500
0.0019
03:58:55
4,318.9500
0.2981
03:58:57
4,318.9500
0.0431
03:58:57
4,318.9500
0.0031
03:59:06
4,318.9500
0.0012
03:59:18
4,318.9500
0.0012
03:59:18
4,318.9400
0.0428
03:59:35
4,318.9500
0.0019
03:59:37