English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.29
Open
5.12000000
Low
4.92400000
High
5.30000000
Vol
1,330,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.17
1.5900
9.81
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
4.8000
29.54
6.15
3.2200
19.81
6.15
90.5600
556.94
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
128.5400
789.24
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
1.6000
9.80
6.12
968.7700
5,928.87
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
5.0000
30.56
6.11
0.8700
5.32
6.11
2.7000
16.49
6.11
19.1200
116.75
6.11
2.4400
14.90
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
219.8100
1,340.84
6.10
2.6600
16.22
6.09
3.5100
21.38
6.09
2.7000
16.43
6.08
21.6500
131.70
6.08
423.0500
2,572.14
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
0.9000
5.46
6.07
67.7800
411.42
6.07
1.3200
8.01
6.07
3.0900
18.75
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
27.3400
165.68
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
84.6600
512.19
6.05
2.4500
14.82
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
3.9000
23.58
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
8.2800
49.93
6.03
13.5200
81.51
6.03
214.6000
1,293.39
6.03
4.8000
28.92
6.02
2.7000
16.26
6.01
31.1100
187.06
6.01
2.1700
13.04
6.01
1.8000
10.82
6.01
1.3900
8.35
6.00
7.3100
43.88
6.00
2.5500
15.31
6.00
1,342.2700
8,053.62
6.00
8.1200
48.71
6.00
1.5800
9.48
5.99
2.4800
14.86
5.99
1.2000
7.19
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
41.3200
247.09
5.98
63.5800
380.14
5.98
601.8100
3,597.62
5.98
4.2600
25.46
5.98
21.4000
127.89
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
15.8400
94.41
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
47.3300
281.71
5.95
6.8800
40.94
5.95
112.2600
667.95
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
6.8400
40.63
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
60.4000
358.47
5.93
2.5700
15.25
5.93
19.1700
113.66
5.93
185.9800
1,102.49
5.93
12.3500
73.20
5.92
4.3000
25.47
5.92
31.2400
184.97
5.92
16.4400
97.32
5.92
2.7000
15.98
5.92
2.1700
12.84
5.91
1.0400
6.15
5.91
218.0100
1,288.88
5.91
0.9900
5.85
5.91
173.0000
1,021.74
5.90
20.0800
118.55
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
916.7900
5,409.06
5.90
1.6600
9.79
5.90
328.2100
1,935.78
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
51.9600
306.10
5.89
13.1600
77.51
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
288.0500
1,693.73
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
17.8700
104.95
5.87
4.3300
25.43
5.87
5.8000
34.05
5.87
52.1600
306.13
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
17.7500
103.94
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
906.2400
5,301.50
5.85
52.3500
306.14
5.85
1.0400
6.08
5.85
10.4300
60.96
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
6.4600
37.71
5.83
31.4500
183.45
5.83
17.7500
103.52
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
52.5300
306.09
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
9.6400
56.10
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
19.0800
110.82
5.81
52.7200
306.09
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
1,095.8300
6,355.81
5.80
1.8700
10.84
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
55.2000
319.61
5.79
6.1500
35.60
5.79
200.0000
1,157.60
5.78
70.6700
408.76
5.78
10.0200
57.94
5.78
6.9600
40.23
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
405.0500
2,337.14
5.77
1.7000
9.81
5.77
23.9200
137.92
5.77
71.2800
410.93
5.76
53.1100
306.13
5.76
33.9300
195.44
5.76
10.0200
57.71
5.76
7.4000
42.61
5.76
2.2300
12.84
5.76
71.7000
412.71
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
400.7900
2,304.54
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
62.6000
359.51
5.74
4.5600
26.18
5.74
11.3300
65.03
5.74
27.7700
159.29
5.74
2.1700
12.44
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
56.7900
325.24
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
63.5000
363.35
5.72
1.2300
7.04
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
54.6400
311.50
5.70
1,127.6800
6,427.78
5.69
39.3200
223.81
5.69
0.9000
5.12
5.69
13.4500
76.53
5.69
246.6200
1,403.02
5.69
17.7500
100.96
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.7200
9.77
5.68
2,922.4800
16,599.69
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
20.0400
113.63
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
22.9000
129.71
5.66
4.8000
27.18
5.66
56.2900
318.60
5.66
6.1500
34.80
5.66
61.1500
345.99
5.66
2.3300
13.18
5.65
17.9400
101.38
5.65
1,546.6800
8,738.74
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
41.7800
235.68
5.64
2,930.6800
16,529.04
5.64
54.2900
306.14
5.64
4.8000
27.06
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
2.5500
14.35
5.63
1.4600
8.21
5.62
12.7200
71.51
5.62
1.9300
10.85
5.62
20.8100
116.95
5.62
54.4800
306.12
5.62
4.5400
25.51
5.62
18.6700
104.85
5.62
160.8800
903.34
5.61
7.5500
42.38
5.61
596.0000
3,344.75
5.61
7.2700
40.79
5.61
98.5300
552.75
5.61
1.2000
6.73
5.60
0.9300
5.21
5.60
2,679.7100
15,006.38
5.60
10.0200
56.10
5.60
54.6800
306.10
5.59
1.9600
10.96
5.59
19.3300
108.09
5.59
18.7200
104.57
5.59
6.5400
36.53
5.58
157.6200
879.83
5.58
25.6700
143.24
5.58
2.7000
15.06
5.58
54.8800
306.12
5.58
10.0200
55.88
5.58
3.1700
17.68
5.58
342.8500
1,911.39
5.57
1.6000
8.91
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
22.3200
124.28
5.57
10.1300
56.39
5.57
28.9400
161.08
5.56
7.2900
40.53
5.56
59.9500
333.20
5.56
182.1900
1,012.07
5.55
10.0200
55.65
5.55
1.9600
10.88
5.55
17.0000
94.37
5.55
716.6000
3,977.13
5.55
1.9000
10.54
5.55
3.5800
19.86
5.55
327.3500
1,815.16
5.54
22.7500
126.13
5.54
30.2500
167.68
5.54
0.9500
5.26
5.54
2.2300
12.35
5.54
55.2800
306.14
5.54
2.7000
14.95
5.54
25.1100
138.98
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
9.3000
51.42
5.53
4.1900
23.15
5.52
0.9600
5.30
5.52
28.6900
158.37
5.52
55.4800
306.14
5.52
2.7000
14.89
5.52
15.9200
87.80
5.51
1.0400
5.73
5.51
19.3900
106.90
5.51
1.3900
7.66
5.51
16.7600
92.35
5.51
3.7700
20.77
5.51
8.9400
49.23
5.51
3.6000
19.82
5.50
0.9500
5.23
5.50
2,921.8900
16,070.40
5.50
55.6800
306.13
5.50
17.7500
97.55
5.50
134.4200
738.64
5.49
260.9000
1,433.38
5.49
2.6300
14.45
5.49
462.5100
2,539.18
5.49
46.6200
255.85
5.48
4.8000
26.31
5.48
4.5200
24.77
5.48
32.0400
175.58
5.48
399.2600
2,187.15
5.48
4.9500
27.11
5.48
1.5800
8.65
5.48
28.9400
158.45
5.47
2.7000
14.78
5.47
21.5000
117.65
5.47
6.8200
37.31
5.47
20.1700
110.33
5.47
4.5300
24.77
5.47
10.0000
54.68
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
4.0300
22.02
5.46
989.5000
5,402.67
5.46
158.3600
864.33
5.46
9.3000
50.75
5.46
7.3400
40.05
5.46
322.3500
1,758.42
5.45
5.2500
28.62
5.45
0.9700
5.29
5.45
1,433.1100
7,810.45
5.45
3.5000
19.07
5.45
20.0200
109.07
5.45
1.0400
5.66
5.45
19.4800
106.07
5.44
153.2900
834.51
5.44
42.0100
228.66
5.44
13.6100
74.07
5.44
1.2000
6.53
5.44
72.7000
395.34
5.44
2.9600
16.09
5.43
31.8000
172.74
5.43
2.7000
14.66
5.43
67.5200
366.63
5.43
1.5300
8.30
5.43
0.9900
5.37
5.42
17.7500
96.28
5.42
4.7000
25.49
5.42
10.0200
54.33
5.42
549.0400
2,975.80
5.42
58.0800
314.68
5.42
39.5700
214.35
5.41
65.9400
357.00
5.41
4.3500
23.55
5.41
4.7000
25.43
5.41
7.2700
39.33
5.41
3.2500
17.58
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
11.3300
61.22
5.40
12.9900
70.16
5.40
3,052.0600
16,481.12
5.40
1,062.7000
5,737.52
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
1.8800
10.14
5.39
5.9500
32.07
5.39
4.9900
26.89
5.39
1.3900
7.49
5.39
16.6300
89.57
5.39
1.2000
6.46
5.38
28.9400
155.78
5.38
9.3800
50.46
5.38
56.9100
306.12
5.38
14.8200
79.70
5.38
48.2300
259.33
5.38
17.7500
95.42
5.38
5.7200
30.75
5.37
1.8800
10.10
5.37
3.2000
17.19
5.37
0.9600
5.16
5.37
0.9600
5.15
5.37
5.9500
31.94
5.37
0.9700
5.21
5.37
2.9900
16.04
5.37
8.9000
47.75
5.36
9.1300
48.97
5.36
0.9700
5.20
5.36
0.9700
5.20
5.36
2.3900
12.81
5.36
1,466.7200
7,861.62
5.36
58.0900
311.30
5.36
5.2400
28.08
5.36
366.2400
1,961.95
5.36
3.6300
19.44
5.36
204.0200
1,092.53
5.35
54.5800
292.22
5.35
0.9700
5.19
5.35
25.9700
138.99
5.35
54.1900
289.97
5.35
353.4200
1,890.80
5.35
1,570.4200
8,400.18
5.35
234.6400
1,254.85
5.35
2.0100
10.75
5.35
5.0900
27.21
5.35
28.3000
151.26
5.34
1,474.2800
7,878.55
5.34
254.7900
1,361.34
5.34
2.6100
13.94
5.34
9.1200
48.71
5.34
600.5000
3,206.67
5.34
1,451.5200
7,749.67
5.34
350.6700
1,871.88
5.34
3.6900
19.69
5.34
28.4900
152.02
5.34
1,516.9300
8,092.82
5.33
2.4000
12.80
5.33
2,935.9000
15,657.15
5.33
55.3200
294.97
5.33
24.4500
130.34
5.33
1,477.3800
7,874.44
5.33
23.0200
122.67
5.33
278.3700
1,483.16
5.33
25.3100
134.83
5.33
143.0900
762.10
5.33
2,073.5200
11,041.49
5.32
25.6200
136.40
5.32
285.8600
1,521.63
5.32
26.6800
141.99
5.32
205.8400
1,095.27
5.32
1,586.2800
8,439.01
5.32
45.6400
242.76
5.32
299.7700
1,594.18
5.32
57.8400
307.54
5.32
55.2300
293.60
5.32
2,404.5500
12,780.18
5.31
185.5300
985.91
5.31
362.6600
1,926.81
5.31
210.0000
1,115.52
5.31
149.9800
796.54
5.31
1,686.0900
8,953.14
5.31
280.8700
1,491.14
5.31
293.8200
1,559.60
5.31
1,599.8800
8,490.56
5.31
636.4600
3,377.06
5.31
115.8100
614.37
5.30
111.0900
589.22
5.30
320.2200
1,698.13
5.30
155.1700
822.71
5.30
178.2400
944.85
5.30
1,072.7000
5,685.31
5.30
628.5000
3,330.42
5.30
385.2200
2,040.90
5.30
93.9000
497.39
5.30
23.2700
123.24
5.29
5.30
35.6500
188.77
5.29
148.7300
787.38
5.29
172.7000
914.10
5.29
588.6800
3,115.29
5.29
1,795.6800
9,500.94
5.29
269.1300
1,423.70
5.29
688.5600
3,641.79
5.29
1,628.7400
8,612.78
5.29
242.0600
1,279.77
5.29
305.5500
1,615.14
5.29
349.4700
1,846.95
5.28
1,515.4000
8,007.37
5.28
88.6700
468.44
5.28
283.8100
1,499.08
5.28
1,687.4800
8,911.58
5.28
120.4700
636.08
5.28
384.2600
2,028.51
5.28
1,722.7200
9,092.52
5.28
65.5700
346.01
5.28
499.7800
2,636.84
5.28
1,519.6800
8,016.31
5.27
88.2000
465.17
5.27
492.6500
2,597.74
5.27
1,236.2700
6,517.62
5.27
1,581.1000
8,333.98
5.27
635.2900
3,347.98
5.27
120.8400
636.71
5.27
1,514.0500
7,976.02
5.27
364.6800
1,920.77
5.27
26.3600
138.81
5.27
1,704.9700
8,976.67
5.26
25.5000
134.23
5.26
81.1800
427.25
5.26
32.8500
172.86
5.26
1,722.2800
9,060.92
5.26
280.8700
1,477.38
5.26
1,149.8700
6,047.17
5.26
1,452.9500
7,639.61
5.26
253.3700
1,331.97
5.26
41.8200
219.81
5.26
1,455.8000
7,650.23
5.25
944.8100
4,964.03
5.25
25.2600
132.69
5.25
1,483.4600
7,791.13
5.25
255.5000
1,341.63
5.25
43.9700
230.84
5.25
1,457.7500
7,651.73
5.25
232.3700
1,219.48
5.25
265.3000
1,392.03
5.25
2.4000
12.59
5.25
625.6500
3,281.53
5.24
60.4000
316.74
5.24
2,179.5200
11,427.22
5.24
231.3200
1,212.58
5.24
3.6700
19.23
5.24
11.6200
60.89
5.24
231.3200
1,211.89
5.24
769.4900
4,030.59
5.24
2.4200
12.67
5.24
232.3900
1,216.79
5.24
0.9800
5.13
5.23
6.3000
32.97
5.23
231.3300
1,210.55
5.23
366.3300
1,916.64
5.23
1,251.5600
6,546.91
5.23
232.3300
1,215.09
5.23
11.0000
57.52
5.23
2.4200
12.65
5.23
231.3300
1,209.16
5.23
0.9800
5.12
5.23
68.1300
355.98
5.22
235.7600
1,231.61
5.22
5.7600
30.08
5.22
15.7800
82.40
5.22
231.3100
1,207.67
5.22
50.3600
262.88
5.22
1.4400
7.52
5.22
241.8300
1,261.87
5.22
1.4400
7.51
5.22
230.3500
1,201.28
5.21
3.2800
17.10
5.21
1.4400
7.51
5.21
3.0900
16.11
5.21
230.3500
1,200.35
5.21
1.4400
7.50
5.21
258.1200
1,344.29
5.21
1.4400
7.50
5.21
90.6600
471.98
5.21
232.2300
1,208.76
5.20
3.7400
19.46
5.20
693.9900
3,610.14
5.20
1.4500
7.54
5.20
28.9400
150.49
5.20
619.7400
3,222.03
5.20
1,257.1600
6,534.72
5.20
236.1200
1,227.12
5.20
2.6400
13.72
5.20
8.0800
41.98
5.19
232.5900
1,208.07
5.19
4.1800
21.71
5.19
641.2300
3,329.27
5.19
889.5200
4,617.50
5.19
1.4500
7.52
5.19
230.3500
1,195.06
5.19
69.0400
358.11
5.19
4.9100
25.46
5.19
230.3500
1,194.36
5.18
20.0400
103.89
5.18
1.4500
7.52
5.18
230.3500
1,193.67
5.18
7.3700
38.18
5.18
1.4500
7.51
5.18
857.3900
4,440.42
5.18
6.3800
33.03
5.18
230.3500
1,192.29
5.18
2.2400
11.59
5.17
232.4800
1,202.62
5.17
14.1000
72.91
5.17
230.3500
1,190.91
5.17
64.6400
334.06
5.17
29.3400
151.57
5.17
20.5200
105.99
5.16
278.5200
1,438.00
5.16
24.0700
124.20
5.16
13.6100
70.19
5.16
2.7000
13.92
5.16
21.6000
111.35
5.15
2.1300
10.98
5.15
32.1900
165.88
5.15
2.9600
15.24
5.15
61.3300
315.79
5.15
69.9300
360.00
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
4.8000
24.70
5.14
2.2900
11.78
5.14
32.1200
165.16
5.14
14.8200
76.17
5.14
2.1700
11.15
5.14
38.8400
199.56
5.14
19.9900
102.67
5.14
4.8300
24.80
5.13
4.9100
25.20
5.13
4.2800
21.96
5.13
60.6400
311.14
5.13
58.0200
297.64
5.13
21.0400
107.89
5.13
10.0200
51.35
5.12
137.3600
703.70
5.12
2.2900
11.73
5.12
4.8000
24.57
5.12
5.9900
30.64
5.11
7.1600
36.62
5.11
2.5500
13.04
5.11
69.0100
352.78
5.11
16.5200
84.42
5.11
28.9400
147.83
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
10.9600
55.93
5.10
2.2900
11.68
5.10
32.5200
165.88
5.10
77.5100
395.30
5.10
2.6900
13.72
5.10
2.1300
10.86
5.10
2.2400
11.42
5.09
60.0900
306.10
5.09
9.3800
47.77
5.09
69.9900
356.39
5.09
22.7100
115.55
5.08
10.0200
50.94
5.08
66.3900
337.46
5.08
3.3300
16.92
5.08
2.1300
10.82
5.08
2.2400
11.37
5.08
60.3200
306.12
5.07
1.8800
9.54
5.07
303.7000
1,540.06
5.07
2.6400
13.38
5.07
15.6500
79.31
5.06
27.7700
140.63
5.06
3.8700
19.59
5.06
6.8500
34.65
5.06
62.7700
317.43
5.06
12.9500
65.48
5.06
340.2700
1,720.06
5.05
2.5200
12.74
5.05
2.7100
13.69
5.05
55.3500
279.52
5.05
1.0400
5.25
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
2.1300
10.74
5.04
27.6300
139.26
5.04
4.8100
24.24
5.04
63.0000
317.39
5.04
1.8800
9.47
5.04
2.1200
10.67
5.03
65.4000
329.22
5.03
2.2300
11.22
5.03
1.1900
5.99
5.03
12.0000
60.35
5.03
2.1000
10.56
5.02
13.1700
66.15
5.02
102.1300
512.90
5.02
64.4400
323.49
5.02
3.7100
18.62
5.02
4.1200
20.67
5.02
92.7600
465.28
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
15.6200
78.26
5.01
13.3700
66.97
5.01
2.7000
13.52
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
12.1500
60.79
5.00
61.2000
306.12
5.00
402.9800
2,014.90
5.00
38.2200
191.06
5.00
2.2400
11.20
5.00
1.7400
8.69
4.99
17.7500
88.61
4.99
6.6400
33.13
4.99
1.0100
5.04
4.99
1.0100
5.04
4.99
2.7000
13.46
4.99
1.0100
5.04
4.99
2.1300
10.62
4.98
62.9500
313.74
4.98
10.0200
49.93
4.98
202.0400
1,006.36
4.98
313.3700
1,560.58
4.98
2.2400
11.15
4.98
1.0100
5.03
4.97
17.7500
88.18
4.97
66.4700
330.09
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
11.2800
55.97
4.96
1.0100
5.01
4.96
3.2500
16.12
4.96
2.2400
11.11
4.96
4.9100
24.34
4.96
9.3000
46.10
4.96
9.1100
45.14
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
942.4100
4,664.93
4.95
97.5200
482.53
4.95
1.0400
5.14
4.95
10.0200
49.55
4.94
126.9300
627.54
4.94
10.0200
49.53
4.94
1.0200
5.04
4.94
2.2400
11.07
4.94
4.8000
23.70
4.94
3.0300
14.95
4.93
84.3600
415.89
4.93
1.8900
9.31
4.93
28.9400
142.53
4.92
3.0400
14.97
4.92
12.7200
62.62
4.92
32.0500
157.69
4.92
1,074.6700
5,286.30
4.92
1.6300
8.02
4.92
2.3300
11.45
4.92
1.5500
7.62
4.91
1.0400
5.11
4.91
112.0800
550.54
4.91
5.1300
25.19
4.91
3.0500
14.98
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
1.0300
5.05
4.90
2,647.9200
12,974.81
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
31.7100
155.25
4.89
62.5500
306.12
4.89
1.3900
6.80
4.89
15.3200
74.91
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
19.8400
96.86
4.88
3.7400
18.25
4.88
168.6400
822.96
4.88
62.7800
306.12
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
7.3200
35.65
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
51.3900
250.01
4.86
10.0200
48.74
4.86
4.8000
23.33
4.86
34.6900
168.59
4.86
82.3700
400.24
4.86
10.0000
48.58
4.86
28.8000
139.88
4.86
61.7300
299.70
4.85
103.0000
499.96
4.85
20.0000
97.02
4.85
536.3900
2,601.49
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
5.1500
24.95
4.84
113.2400
548.53
4.84
73.2400
354.55
4.84
23.7500
114.95
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
31.1000
150.31
4.83
1.2900
6.23
4.83
162.7900
786.28
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
63.4700
306.12
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
74.6800
359.96
4.82
2.7000
13.01
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
1.5800
7.60
4.81
103.0000
495.43
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
73.7200
354.30
4.81
208.2700
1,000.74
4.80
1.1400
5.47
4.80
1.0500
5.04
4.80
3,038.7600
14,586.05
4.80
1.9000
9.12
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
84.8000
406.11
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
1.0500
5.02
4.78
316.8500
1,514.54
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
74.0900
353.48
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
11.6000
55.27
4.76
23.8800
113.72
4.76
31.5100
149.99
4.76
11.4500
54.47
4.75
67.0900
318.95
4.75
2.1700
10.31
4.75
39.5100
187.71
4.75
506.2200
2,404.55
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
34.2600
162.43
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
64.6200
306.10
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
4.2000
19.82
4.72
64.8700
306.12
4.71
608.6000
2,868.94
4.71
27.7000
130.52
4.71
26.7700
126.09
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
65.1000
306.10
4.70
1.0700
5.03
4.70
893.8000
4,200.86
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
12.0000
56.28
4.69
15.5100
72.70
4.69
65.3400
306.12
4.68
66.7200
312.52
4.68
4.2000
19.66
4.68
31.4200
147.05
4.68
2.1700
10.15
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
65.5800
306.13
4.67
1.0800
5.04
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
87.3200
406.13
4.65
400.4300
1,862.00
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
66.0600
306.12
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
62.2000
287.80
4.62
13.9100
64.26
4.62
66.2900
306.13
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
67.6200
311.12
4.60
398.2000
1,831.72
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
40.3200
185.07
4.59
130.4400
598.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
66.7800
306.12
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
67.0100
306.10
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
67.2700
306.15
4.55
158.8200
722.63
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
3.3000
15.00
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
6.5300
29.64
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
4.4400
20.04
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.51
2.4400
10.99
4.50
1.1200
5.04
4.50
4,869.5800
21,913.11
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
Recent Trades
Price
Size
Time
5.2980
1.3000
05:30:07
5.2980
3.7600
05:30:07
5.2980
8.5400
05:30:07
5.2980
19.8500
05:30:07
5.2980
39.1400
05:30:07
5.2990
4.1900
05:30:07
5.2980
1.2400
05:30:09
5.2980
12.3600
05:30:09
5.2990
3.8000
05:30:20
5.2990
1.2400
05:30:20
5.2990
0.9600
05:30:20
5.2990
1.4200
05:30:20
5.2990
1.0000
05:30:20
5.2980
0.9600
05:30:22
5.2980
12.6400
05:30:27
5.2990
1.4200
05:30:28
5.2990
0.7300
05:30:28
5.2980
6.0600
05:30:31
5.2980
13.6000
05:30:33
5.2990
0.2300
05:30:34
5.2990
3.5700
05:30:34
5.3000
1.0000
05:30:39
5.3000
83.4200
05:30:39
5.2980
2.8900
05:30:40
5.2980
0.9600
05:30:42
5.2980
1.4200
05:30:42
5.2970
0.9600
05:30:42
5.2970
1.0400
05:30:42
5.2970
1.4200
05:30:42
5.2970
19.8000
05:30:42
5.2960
1.4200
05:30:42
5.2960
0.9600
05:30:42
5.2960
1.0400
05:30:42
5.2960
1.0400
05:30:42
5.2950
0.9600
05:30:42
5.2950
1.4200
05:30:42
5.2950
1.0400
05:30:42
5.2950
108.7800
05:30:42
5.2950
45.0200
05:30:42
5.2950
66.4400
05:30:42
5.2950
322.4800
05:30:42
5.2950
1.0400
05:30:42
5.2950
100.9700
05:30:42
5.2940
0.9600
05:30:42
5.2940
1.4200
05:30:42
5.2940
1.4200
05:30:42
5.2940
1.0400
05:30:42
5.2940
83.9300
05:30:42
5.2930
0.9600
05:30:42
5.2930
1.4200
05:30:42
5.2930
1.0400
05:30:42
5.2930
46.2500
05:30:42
5.2930
39.9100
05:30:42
5.2920
1.4200
05:30:42
5.2920
0.9600
05:30:42
5.2920
1.0400
05:30:42
5.2910
0.9700
05:30:42
5.2910
1.4200
05:30:42
5.2910
1.4200
05:30:42
5.2910
1.0400
05:30:42
5.2910
1.7900
05:30:42
5.2910
16.8100
05:30:42
5.2920
0.9700
05:30:54
5.2920
1.4200
05:30:54
5.2930
0.9700
05:30:54
5.2930
1.4200
05:30:54
5.2930
1.0400
05:30:54
5.2940
0.3700
05:30:54
5.2920
0.9600
05:31:05
5.2920
45.3600
05:31:05
5.2910
1.0400
05:31:05
5.2910
0.9600
05:31:05
5.2910
1.4200
05:31:05
5.2910
2.9000
05:31:06
5.2910
9.1900
05:31:06
5.2900
0.9700
05:31:09
5.2900
1.0400
05:31:09
5.2900
4.1500
05:31:09
5.2900
1.1300
05:31:11
5.2910
1.4200
05:31:14
5.2910
0.9700
05:31:14
5.2920
1.2400
05:31:14
5.2920
0.1800
05:31:14
5.2920
0.9700
05:31:14
5.2920
1.0400
05:31:14
5.2930
0.9700
05:31:14
5.2930
1.4200
05:31:14
5.2930
1.0400
05:31:14
5.2940
0.9700
05:31:14
5.2940
1.4200
05:31:14
5.2940
1.0400
05:31:14
5.2940
22.0500
05:31:14
5.2940
31.2200
05:31:14
5.2940
1.0400
05:31:16
5.2950
0.9600
05:31:19
5.2950
1.4200
05:31:19
5.2950
1.4200
05:31:19
5.2950
1.0400
05:31:19
5.2940
0.9600
05:31:21
5.2940
19.8500
05:31:21