icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.28
Open 66.13000000
Low 65.21000000
High 69.29000000
Vol 82,823
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.05
0.1460
11.98
82.03
0.7560
62.01
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
9.3940
770.31
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
43.2700
3,540.35
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.71
1.9110
156.15
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
83.6250
6,815.44
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.03
11.3950
923.34
81.00
72.2290
5,850.55
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.81
1.9110
154.43
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
62.1110
4,999.94
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
1.9540
156.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,573.0680
125,845.44
79.97
3.2260
257.98
79.96
14.0800
1,125.84
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
69.8830
5,555.70
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
23.2930
1,845.27
79.20
6.3450
502.52
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
71.8720
5,677.89
78.95
14.3710
1,134.59
78.93
0.1950
15.39
78.90
3.5420
279.46
78.88
100.0000
7,888.00
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.38
30.0000
2,351.40
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.15
14.0000
1,094.10
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
23.9990
1,871.92
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
0.9010
69.38
76.96
0.1400
10.77
76.95
1.8870
145.20
76.92
3.1300
240.76
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
1.9110
146.67
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
6.0820
464.30
76.33
2.2070
168.46
76.27
1.9160
146.13
76.25
0.1440
10.98
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
82.2420
6,250.39
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
22.5510
1,709.37
75.79
0.0660
5.00
75.75
9.5880
726.29
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
6.8870
520.31
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.48
0.1120
8.45
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
13.6540
1,027.87
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.06
0.7620
57.20
75.00
565.7880
42,434.10
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
0.1000
7.49
74.88
0.0810
6.07
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.79
0.3870
28.94
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
7.0360
524.18
74.47
2.0000
148.94
74.44
0.0910
6.77
74.33
4.7330
351.80
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.16
0.0810
6.01
74.06
2.2740
168.41
74.05
0.1930
14.29
74.00
15.0320
1,112.37
73.99
0.0770
5.70
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.80
0.0820
6.05
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.44
0.0820
6.02
73.40
0.4080
29.95
73.32
3.9280
288.00
73.28
13.5800
995.14
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.5920
43.34
73.20
0.0760
5.56
73.15
1.7810
130.28
73.12
0.3770
27.57
73.09
0.1000
7.31
73.08
0.0830
6.07
73.04
0.1590
11.61
73.00
20.3790
1,487.67
72.99
0.0970
7.08
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.80
0.4500
32.76
72.79
0.0690
5.02
72.78
0.2740
19.94
72.76
0.3780
27.50
72.73
5.6660
412.09
72.72
0.0830
6.04
72.68
3.9280
285.49
72.67
0.0730
5.30
72.60
0.1710
12.41
72.56
6.8280
495.44
72.54
7.9350
575.60
72.53
0.0730
5.29
72.49
0.0730
5.29
72.48
0.0730
5.29
72.43
0.2050
14.85
72.42
0.2130
15.43
72.41
0.3810
27.59
72.40
7.0550
510.78
72.36
6.4950
469.98
72.35
0.0700
5.06
72.19
0.2120
15.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
118.2870
8,516.66
71.99
0.1070
7.70
71.87
2.3440
168.46
71.85
0.0800
5.75
71.82
0.0840
6.03
71.76
0.1460
10.48
71.75
0.1200
8.61
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.64
0.0840
6.02
71.60
0.0760
5.44
71.57
2.0300
145.29
71.50
141.6290
10,126.47
71.47
1.1190
79.97
71.46
0.0840
6.00
71.44
0.8080
57.72
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.30
1.0000
71.30
71.28
0.2850
20.31
71.26
0.8970
63.92
71.24
0.1390
9.90
71.22
18.1940
1,295.78
71.20
0.0810
5.77
71.16
14.4280
1,026.70
71.14
58.2580
4,144.47
71.10
0.0850
6.04
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0750
5.33
71.02
0.3890
27.63
71.00
62.8140
4,459.79
70.92
0.0850
6.03
70.90
0.7050
49.98
70.89
0.0800
5.67
70.82
16.7760
1,188.08
70.80
0.9930
70.30
70.78
0.0750
5.31
70.76
10.2530
725.50
70.74
0.0850
6.01
70.68
22.6900
1,603.73
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
62.0040
4,375.00
70.53
2.0270
142.96
70.50
2.0340
143.40
70.46
0.2290
16.14
70.44
4.1530
292.54
70.43
0.1420
10.00
70.38
0.0860
6.05
70.33
0.3920
27.57
70.32
0.1610
11.32
70.30
0.9210
64.75
70.29
0.1460
10.26
70.27
1.0800
75.89
70.26
0.2810
19.74
70.24
0.1400
9.83
70.20
0.0860
6.04
70.18
0.4700
32.98
70.16
25.7710
1,808.09
70.14
0.8400
58.92
70.12
3.9280
275.43
70.08
3.4660
242.90
70.06
0.1570
11.00
70.02
0.0860
6.02
70.00
52.2280
3,655.96
69.99
0.0810
5.67
69.98
0.3950
27.64
69.97
34.9250
2,443.70
69.96
0.1610
11.26
69.94
9.8770
690.80
69.93
0.0740
5.17
69.92
14.5340
1,016.22
69.91
0.0740
5.17
69.90
0.2390
16.71
69.89
0.0740
5.17
69.88
0.1530
10.69
69.87
14.6550
1,023.94
69.86
0.7570
52.88
69.85
0.0740
5.17
69.84
0.6460
45.12
69.83
28.8020
2,011.24
69.82
30.9440
2,160.51
69.81
0.9410
65.69
69.80
25.3720
1,770.97
69.79
0.0740
5.16
69.78
0.3480
24.28
69.77
0.0740
5.16
69.76
0.1530
10.67
69.75
71.8670
5,012.72
69.74
23.3060
1,625.36
69.73
3.0690
214.00
69.72
0.4240
29.56
69.71
27.1020
1,889.28
69.70
8.8310
615.52
69.69
0.1830
12.75
69.68
14.6550
1,021.16
69.67
0.3270
22.78
69.66
9.8930
689.15
69.65
0.5900
41.09
69.64
8.9560
623.70
69.63
0.3900
27.16
69.62
0.4870
33.90
69.61
0.1940
13.50
69.60
0.8320
57.91
69.59
14.7080
1,023.53
69.58
11.5420
803.09
69.57
36.5280
2,541.25
69.56
9.4470
657.13
69.55
0.1940
13.49
69.54
9.1760
638.10
69.53
10.0560
699.19
69.52
14.6870
1,021.04
69.51
0.3900
27.11
69.50
22.1400
1,538.73
69.49
47.9690
3,333.37
69.48
10.9380
759.97
69.47
13.0710
908.04
69.46
11.9040
826.85
69.45
46.7530
3,247.00
69.44
3.1990
222.14
69.43
47.7620
3,316.12
69.42
4.9110
340.92
69.41
70.1380
4,868.28
69.40
33.4660
2,322.54
69.39
57.9690
4,022.47
69.38
3.1990
221.95
69.37
46.6370
3,235.21
69.36
20.3480
1,411.34
69.35
55.4400
3,844.76
69.34
3.2860
227.85
69.33
51.7540
3,588.10
69.32
68.5410
4,751.26
69.31
164.3300
11,389.71
69.30
51.9640
3,601.11
69.29
49.7340
3,446.07
69.28
69.6590
4,825.98
69.27
74.0300
5,128.06
69.26
79.4430
5,502.22
69.25
69.0620
4,782.54
69.24
46.6380
3,229.22
69.23
17.2820
1,196.43
69.22
6.5670
454.57
69.21
9.0500
626.35
69.20
6.4870
448.90
69.19
5.2730
364.84
69.28
69.18
16.2340
1,123.07
69.17
86.5640
5,987.63
69.16
22.3190
1,543.58
69.15
53.4600
3,696.76
69.14
50.7230
3,506.99
69.13
65.4340
4,523.45
69.12
29.2150
2,019.34
69.11
117.7370
8,136.80
69.10
61.7980
4,270.24
69.09
47.3690
3,272.72
69.08
82.8700
5,724.66
69.07
20.4400
1,411.79
69.06
19.5570
1,350.61
69.05
63.8170
4,406.56
69.04
13.1700
909.26
69.03
78.0000
5,384.34
69.02
21.2100
1,463.91
69.01
61.1870
4,222.51
69.00
37.6580
2,598.40
68.99
76.5020
5,277.87
68.98
30.7930
2,124.10
68.97
77.4930
5,344.69
68.96
18.5420
1,278.66
68.95
51.0640
3,520.86
68.94
23.4470
1,616.44
68.93
74.3050
5,121.84
68.92
47.8150
3,295.41
68.91
56.9920
3,927.32
68.90
37.8240
2,606.07
68.89
50.8980
3,506.36
68.88
19.5700
1,347.98
68.87
46.6660
3,213.89
68.86
41.3410
2,846.74
68.85
23.1580
1,594.43
68.84
30.8450
2,123.37
68.83
74.5220
5,129.35
68.82
58.4820
4,024.73
68.81
0.3030
20.85
68.80
12.3230
847.82
68.79
47.6790
3,279.84
68.78
20.4740
1,408.20
68.77
5.2130
358.50
68.76
56.6350
3,894.22
68.75
59.5840
4,096.40
68.74
12.9350
889.15
68.73
1.4710
101.10
68.72
16.5260
1,135.67
68.71
3.4630
237.94
68.70
0.2430
16.69
68.69
84.0950
5,776.49
68.68
1.7540
120.46
68.67
1.4720
101.08
68.66
1.8050
123.93
68.65
3.4650
237.87
68.64
2.1180
145.38
68.63
39.8620
2,735.73
68.62
0.1550
10.64
68.61
5.6470
387.44
68.60
0.2650
18.18
68.59
3.4680
237.87
68.58
0.2430
16.66
68.57
27.4280
1,880.74
68.56
0.8840
60.61
68.55
5.5110
377.78
68.54
14.7190
1,008.84
68.53
1.5330
105.06
68.52
4.2460
290.94
68.51
0.1840
12.61
68.50
2.3390
160.22
68.49
35.8350
2,454.34
68.48
0.2650
18.15
68.47
15.8560
1,085.66
68.46
0.2430
16.64
68.45
1.9100
130.74
68.44
47.5530
3,254.53
68.43
45.7530
3,130.88
68.42
0.1910
13.07
68.41
1.4610
99.95
68.40
35.0770
2,399.27
68.39
71.2340
4,871.69
68.38
16.3970
1,121.23
68.36
0.1100
7.52
68.35
1.4540
99.38
68.34
0.0880
6.01
68.33
0.1100
7.52
68.30
0.1100
7.51
68.29
1.4640
99.98
68.28
0.0880
6.01
68.27
0.1100
7.51
68.24
35.0210
2,389.83
68.23
11.6770
796.72
68.22
0.0880
6.00
68.21
47.6640
3,251.16
68.20
14.9050
1,016.52
68.19
1.6420
111.97
68.18
1.8430
125.66
68.17
1.4600
99.53
68.16
0.1640
11.18
68.15
0.1100
7.50
68.12
0.4490
30.59
68.11
1.4680
99.99
68.10
0.1630
11.10
68.09
0.1110
7.56
68.08
0.0800
5.45
68.07
47.6580
3,244.08
68.06
11.1090
756.08
68.04
1.5560
105.87
68.03
0.1420
9.66
68.00
4.5500
309.40
67.98
0.0890
6.05
67.94
61.1440
4,154.12
67.92
0.1640
11.14
67.90
38.5580
2,618.09
67.88
3.9280
266.63
67.86
0.0890
6.04
67.81
2.0090
136.23
67.80
10.0890
684.03
67.78
6.8340
463.21
67.76
0.0740
5.01
67.74
0.0890
6.03
67.73
33.1560
2,245.66
67.72
11.0550
748.64
67.68
0.1640
11.10
67.64
1.7470
118.17
67.60
0.0760
5.14
67.56
3.9280
265.38
67.50
0.8230
55.55
67.45
0.2010
13.56
67.44
0.0750
5.06
67.38
33.3270
2,245.57
67.37
12.8660
866.78
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.31
40.7840
2,745.17
67.24
3.9280
264.12
67.20
0.0750
5.04
67.19
0.4150
27.88
67.17
0.0800
5.37
67.14
0.0900
6.04
67.12
0.0910
6.11
67.10
1.7610
118.16
67.05
24.3000
1,629.32
67.04
33.4980
2,245.71
67.03
11.1690
748.66
67.01
0.1000
6.70
67.00
38.7770
2,598.06
66.96
0.0900
6.03
66.93
1.0800
72.28
66.92
3.9280
262.86
66.85
25.0000
1,671.25
66.84
0.0750
5.01
66.83
1.7680
118.16
66.80
0.0760
5.08
66.79
0.2030
13.56
66.78
1.0900
72.79
66.76
0.1710
11.42
66.73
0.6730
44.91
66.72
0.2750
18.35
66.66
0.0760
5.07
66.61
0.3280
21.85
66.60
11.6070
773.03
66.57
1.7750
118.16
66.54
0.0760
5.06
66.53
0.0760
5.06
66.50
0.6000
39.90
66.44
0.9930
65.97
66.42
0.7360
48.89
66.36
102.2230
6,783.52
66.30
1.7820
118.15
66.28
3.9280
260.35
66.27
0.9050
59.97
66.25
0.1340
8.88
66.24
0.0910
6.03
66.20
60.2000
3,985.24
66.13
0.2050
13.56
66.04
1.7890
118.15
66.01
0.1760
11.62
66.00
40.3050
2,660.13
65.99
0.1430
9.44
65.96
3.9280
259.09
65.90
1.5170
99.97
65.88
0.2380
15.68
65.86
0.1390
9.15
65.78
1.7960
118.14
65.70
0.6860
45.07
65.69
6.2600
411.22
65.66
2.6420
173.47
65.64
3.9280
257.83
65.59
0.0810
5.31
65.57
0.0770
5.05
65.55
0.0810
5.31
65.52
0.2540
16.64
65.51
1.8030
118.11
65.50
64.5790
4,229.92
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.5220
34.16
65.40
0.0910
5.95
65.38
0.0800
5.23
65.36
0.0810
5.29
65.35
0.4360
28.49
65.34
0.0910
5.95
65.32
5.0080
327.12
65.30
2.5170
164.36
65.25
1.8110
118.17
65.16
0.0930
6.06
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
0.1000
6.50
65.00
33.0310
2,147.02
64.99
0.1420
9.23
64.92
0.1710
11.10
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.70
0.4240
27.43
64.68
4.0190
259.95
64.66
0.1930
12.48
64.64
0.3860
24.95
64.60
0.1990
12.86
64.58
0.2460
15.89
64.57
0.1640
10.59
64.52
2.3390
150.91
64.51
0.1800
11.61
64.50
69.2630
4,467.46
64.44
0.0940
6.06
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.21
0.1000
6.42
64.19
0.2120
13.61
64.08
0.0940
6.02
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.3220
20.61
64.00
185.0130
11,840.83
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.2140
77.39
63.73
0.1800
11.47
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
31.3800
1,992.63
63.42
1.5760
99.95
63.40
3.9280
249.04
63.36
0.0910
5.77
63.33
0.0790
5.00
63.32
0.5050
31.98
63.20
107.4830
6,792.93
63.13
0.1710
10.80
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
63.3270
3,989.60
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.76
3.9280
246.52
62.70
4.1280
258.83
62.62
1.5960
99.94
62.59
9.3900
587.72
62.50
1.2340
77.13
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
8.3520
520.16
62.27
0.4910
30.57
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.5120
31.80
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
73.7520
4,572.62
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.57
1.0150
62.49
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.25
0.1340
8.21
61.24
0.0820
5.02
61.20
56.5140
3,458.66
61.19
0.0820
5.02
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
30.0550
1,833.36
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
3.5000
211.75
60.49
0.2240
13.55
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.15
8.3120
499.97
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
129.9900
7,812.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.03
222.9900
13,386.09
60.01
0.1330
7.98
60.00
226.5200
13,591.20
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.74
10.0000
597.40
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.51
9.9040
589.39
59.50
7.6680
456.25
59.49
0.1240
7.38
59.44
0.3260
19.38
59.40
0.0910
5.41
59.37
0.2290
13.60
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
21.0850
1,244.02
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.80
1.0000
58.80
58.75
0.1340
7.87
58.74
0.0910
5.35
58.72
0.2500
14.68
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.50
23.2640
1,360.94
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.30
2.0000
116.60
58.28
3.9280
228.92
58.22
0.1390
8.09
58.20
0.2500
14.55
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
28.0560
1,630.05
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.1710
9.93
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
401.7740
23,302.89
57.96
3.9280
227.67
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
34.8410
2,014.86
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
4.0000
230.60
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.0000
57.60
57.58
2.7640
159.15
57.57
0.2550
14.68
57.53
0.1430
8.23
57.52
1.7590
101.18
57.50
6.3860
367.20
57.46
0.0910
5.23
57.42
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.11
5.2530
300.00
57.10
1.7510
99.98
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
105.4840
6,012.59
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.0910
5.17
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
7.9370
450.03
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
5.3530
302.98
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
5.1490
289.89
56.28
0.5330
30.00
56.25
0.1340
7.54
56.23
34.3460
1,931.28
56.18
0.8890
49.94
56.16
0.1780
10.00
56.10
2.4070
135.03
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
7.2600
406.92
56.01
0.3000
16.80
56.00
431.1250
24,143.00
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.80
19.5000
1,088.10
55.75
1.5000
83.63
55.70
50.0000
2,785.00
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.6550
314.14
55.51
0.2000
11.10
55.50
4.0880
226.88
55.45
5.4100
299.98
55.42
0.3310
18.34
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.2000
11.04
55.20
0.5130
28.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13

Recent Trades

Price
Size
Time
69.1400
0.0650
05:33:46
69.1500
5.1520
05:33:46
69.1500
0.3610
05:33:46
69.1500
2.7310
05:33:51
69.1500
0.3650
05:33:51
69.1500
2.9250
05:33:51
69.1500
4.0260
05:33:51
69.1400
0.0550
05:33:51
69.1400
3.0920
05:33:51
69.1400
2.9250
05:33:51
69.1400
2.8930
05:33:51
69.1400
0.1090
05:33:51
69.1400
0.0740
05:33:51
69.1400
0.0870
05:33:51
69.1400
2.9720
05:33:51
69.1300
0.0740
05:33:51
69.1300
0.1090
05:33:51
69.1300
0.1200
05:33:51
69.1300
0.0800
05:33:51
69.1300
0.0870
05:33:51
69.1300
7.9010
05:33:51
69.1500
1.7490
05:33:54
69.1500
2.9250
05:33:54
69.1500
5.9290
05:33:54
69.1500
0.3330
05:33:54
69.1400
0.0740
05:33:57
69.1400
0.1030
05:33:57
69.1400
0.4260
05:33:57
69.1400
1.5300
05:33:57
69.1400
2.3770
05:33:57
69.1400
0.6820
05:33:57
69.1300
0.0740
05:33:59
69.1300
1.2530
05:33:59
69.1300
0.4430
05:34:03
69.1300
0.1040
05:34:03
69.1200
0.0740
05:34:06
69.1200
0.0800
05:34:06
69.1200
0.1200
05:34:06
69.1200
0.1220
05:34:06
69.1200
0.5050
05:34:06
69.1200
0.2500
05:34:08
69.1200
0.3040
05:34:14
69.1100
0.0740
05:34:14
69.1100
0.0800
05:34:14
69.1100
0.1070
05:34:14
69.1100
0.5140
05:34:14
69.1000
0.0740
05:34:21
69.1000
0.0200
05:34:21
69.1000
0.1000
05:34:21
69.1000
0.3410
05:34:21
69.0900
0.0740
05:34:21
69.0900
0.1200
05:34:21
69.0900
2.9250
05:34:21
69.0900
0.1090
05:34:21
69.0900
0.0870
05:34:21
69.0900
0.1030
05:34:21
69.0800
0.0740
05:34:22
69.0800
0.0800
05:34:22
69.0700
0.0740
05:34:22
69.0700
0.0800
05:34:22
69.0700
0.1200
05:34:22
69.0600
0.0740
05:34:25
69.0600
0.0800
05:34:25
69.0600
0.1200
05:34:25
69.0600
0.0290
05:34:25
69.0600
5.0140
05:34:40
69.0700
0.0740
05:34:49
69.0700
0.0200
05:34:49
69.0700
4.7760
05:34:49
69.0800
0.0740
05:34:49
69.0800
1.9180
05:34:49
69.0800
1.0000
05:34:51
69.0900
0.0740
05:34:53
69.0900
0.3320
05:34:55
69.0900
0.1680
05:34:55
69.1000
0.0740
05:34:57
69.1000
0.0800
05:34:57
69.1000
0.7670
05:34:57
69.1100
0.0740
05:34:57
69.1200
0.0740
05:34:59
69.1200
0.0800
05:34:59
69.1300
0.0740
05:34:59
69.1400
0.0740
05:35:11
69.1400
0.0800
05:35:11
69.1400
0.3070
05:35:11
69.1500
0.0740
05:35:11
69.1500
1.7240
05:35:14
69.1500
1.7240
05:35:14
69.1500
5.2360
05:35:14
69.1600
0.0740
05:35:15
69.1600
0.0800
05:35:15
69.1700
0.0740
05:35:17
69.1700
3.0920
05:35:17
69.1700
3.2650
05:35:17
69.1800
0.3080
05:35:17
69.1800
2.7840
05:35:17
69.1800
2.9250
05:35:17
69.1800
0.0740
05:35:17
69.1800
0.0800
05:35:17
69.1800
0.2630
05:35:17

Login to View your open Positions

Login Now