icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3030
Open 0.29800000
Low 0.29000000
High 0.30400000
Vol 2,832,399
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
613.6400
2,147.74
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,594.4600
6,594.46
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
67.7600
66.40
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
783.7900
744.60
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,328.3900
2,995.55
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
1,918.8000
1,630.98
0.85
113.3000
95.74
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,540.6400
14,832.51
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
6.5800
5.00
0.75
262.8800
197.69
0.75
2,449.3400
1,837.01
0.75
7,442.2500
5,566.80
0.74
63.5600
47.03
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
6,047.0300
4,232.92
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
876.1700
598.42
0.68
75.6900
51.47
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,745.2700
93,434.43
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
150.9200
95.53
0.63
25.8600
16.34
0.63
18,273.0100
11,530.27
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
779.5800
483.34
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,410.7100
857.71
0.60
108.9200
65.79
0.60
32.0100
19.30
0.60
3,152.3400
1,891.40
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
166.7700
98.06
0.59
803.0100
471.37
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
630.9700
368.49
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
1,363.2300
792.04
0.58
1,181.4000
685.21
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
1,157.5000
667.88
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
401.0800
229.42
0.57
18,902.6100
10,774.49
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
48.8200
27.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,066.6100
1,157.30
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
19.7800
10.96
0.55
67.0800
37.03
0.55
9.3700
5.16
0.55
47,659.5800
26,212.77
0.55
43.6300
23.91
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
18,538.2900
10,010.68
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
312.2700
165.50
0.53
1,131.4300
598.53
0.53
34.8600
18.37
0.53
35.4300
18.60
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
57.6700
29.99
0.52
36.0900
18.69
0.52
334.6000
172.99
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
322.3300
165.03
0.51
36.4200
18.61
0.51
10.8300
5.52
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
6,967.5300
3,483.77
0.50
3,744.4300
1,864.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
1,114.3900
546.05
0.49
10.5300
5.14
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
408.6500
196.15
0.48
93.2900
44.50
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.46
99.0000
45.74
0.46
1,078.5400
495.05
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
14,486.5700
6,518.96
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
6,996.5900
3,043.52
0.43
1,590.6400
683.98
0.43
290.2500
124.52
0.43
178.7200
75.96
0.42
505.6600
212.38
0.42
6,542.1500
2,734.62
0.41
12.4800
5.17
0.41
14.6700
6.00
0.40
1,669.5400
667.82
0.40
1,000.0000
399.00
0.40
2,292.0000
905.34
0.39
48.4600
19.09
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
535.3000
209.30
0.39
1,338.0100
521.82
0.39
204.1800
79.43
0.39
269.2600
104.47
0.39
187.3100
72.49
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
2,157.7900
822.12
0.38
195.9900
74.48
0.38
302.3000
114.57
0.38
200.0000
75.00
0.37
1,401.2800
518.47
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
2,396.6900
838.84
0.35
28.7300
10.00
0.35
19.5500
6.78
0.35
2,463.0900
849.77
0.34
1,462.5000
503.10
0.34
13,734.1000
4,669.59
0.34
1,462.5000
495.79
0.34
89.3100
29.92
0.33
51.3700
17.16
0.33
108.5600
36.15
0.33
18.5400
6.16
0.33
1,601.1500
529.98
0.33
158,163.6800
52,194.01
0.33
1,481.1100
487.29
0.33
345.0800
113.19
0.33
1,481.1100
484.32
0.33
34.8700
11.37
0.33
305.7600
99.37
0.32
1,481.1100
479.88
0.32
1,499.4500
484.32
0.32
1,481.1100
476.92
0.32
18.6100
5.97
0.32
60,581.1100
19,385.96
0.32
51.7100
16.50
0.32
26,969.2200
8,576.21
0.32
1,530.8200
485.27
0.32
2,452.3000
774.93
0.32
1,588.7800
500.47
0.31
1,481.1100
465.07
0.31
14,743.4200
4,614.69
0.31
5,979.5400
1,865.62
0.31
20,868.6600
6,490.15
0.31
32,678.8900
10,130.46
0.31
2,753.1300
850.72
0.31
4,589.3600
1,413.52
0.31
48,283.7200
14,823.10
0.31
15,968.1400
4,886.25
0.31
19,807.2900
6,041.22
0.30
5,556.6600
1,689.22
0.30
0.30
20,593.8900
6,239.95
0.30
78,118.0200
23,591.64
0.30
94,427.4600
28,422.67
0.30
232,816.0400
69,844.81
0.30
1,943.2900
581.04
0.30
23,645.6700
7,046.41
0.30
2,350.7500
698.17
0.30
2,650.3200
784.49
0.30
46,481.2900
13,711.98
0.29
335,108.9400
98,522.03
0.29
7,362.9100
2,157.33
0.29
2,607.9600
761.52
0.29
2,954.8900
859.87
0.29
2,625.7800
761.48
0.29
28,830.8400
8,332.11
0.29
3,293.5500
948.54
0.29
32,642.1900
9,368.31
0.29
2,364.3000
676.19
0.29
102,291.9000
29,153.19
0.28
2,615.3500
742.76
0.28
3,749.5100
1,061.11
0.28
1,543.2300
435.19
0.28
1,481.1100
416.19
0.28
1,915.3900
536.31
0.28
1,839.5300
513.23
0.28
1,626.9500
452.29
0.28
1,481.1100
410.27
0.28
2,281.1100
629.59
0.28
1,481.1100
407.31
0.27
36.8600
10.10
0.27
211.3100
57.69
0.27
1,510.5000
409.35
0.27
3,314.3500
894.87
0.27
18.6600
5.00
0.26
1,462.5000
383.18
0.26
3,576.2500
929.83
0.26
5,323.5000
1,378.79
0.26
1,462.5000
377.33
0.26
1,508.6800
387.73
0.26
390.2300
99.90
0.25
8,022.6000
2,037.74
0.25
395.2500
100.00
0.25
1,881.1500
470.29
0.25
2,042.4100
500.39
0.24
125.0000
30.00
0.21
4,889.6200
1,007.26
0.19
57.6300
11.06
0.17
30.0000
5.01
0.16
1,502.2000
235.85
0.15
37.4100
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.14
19,166.7300
2,625.84

Recent Trades

Price
Size
Time
0.3010
923.5100
02:29:30
0.3010
32.6000
02:30:58
0.3010
20.6500
02:34:37
0.3020
26.9400
02:34:51
0.3010
23.7600
02:37:19
0.3010
29.3300
02:42:52
0.3010
52.4900
02:51:36
0.3010
18.3800
02:55:25
0.3010
546.9000
02:55:25
0.3010
50.6400
02:55:25
0.3010
1,647.0000
02:55:25
0.3010
808.3500
02:55:25
0.3010
808.3900
02:55:25
0.3010
40.0000
02:55:25
0.3010
70.0000
02:55:25
0.3010
78.0000
02:55:25
0.3010
78.0000
02:55:25
0.3010
78.0000
02:55:25
0.3010
210.1900
02:55:25
0.3010
210.1900
02:55:25
0.3010
176.9600
02:55:25
0.3010
34.1600
02:55:25
0.3010
182.1600
02:55:25
0.3010
1,005.4800
02:55:47
0.3010
240.7000
02:55:47
0.3010
45.1700
02:55:47
0.3010
200.0000
02:55:47
0.3010
209.3500
02:55:47
0.3010
695.2200
02:55:47
0.3010
695.2200
02:55:47
0.3010
58.5500
02:55:47
0.3020
97.0600
03:00:00
0.3020
1,058.2600
03:03:30
0.3020
204.0000
03:03:30
0.3020
423.4600
03:03:30
0.3020
91.3800
03:03:38
0.3020
18.6100
03:03:38
0.3020
69.2000
03:03:38
0.3020
20.8600
03:03:38
0.3020
45.1700
03:03:38
0.3020
37.9600
03:08:57
0.3020
70.0000
03:09:28
0.3020
70.0000
03:09:28
0.3020
64.0000
03:09:28
0.3020
6.0000
03:09:28
0.3020
70.0000
03:09:28
0.3020
93.0000
03:09:28
0.3020
105.0000
03:09:28
0.3020
67.0000
03:09:28
0.3020
60.0000
03:09:28
0.3020
60.0000
03:09:28
0.3020
7,677.1500
03:09:28
0.3020
609.5000
03:09:28
0.3020
1,637.3900
03:09:28
0.3020
204.0000
03:09:28
0.3020
204.0000
03:09:28
0.3020
35.0300
03:09:48
0.3020
168.9700
03:09:50
0.3020
1,633.6200
03:09:50
0.3020
35.0000
03:09:50
0.3020
46.6900
03:10:35
0.3030
33.0000
03:11:36
0.3020
34.9000
03:12:24
0.3030
7.0000
03:12:55
0.3030
51.0500
03:12:55
0.3020
57.9900
03:13:03
0.3030
57.7400
03:13:09
0.3020
57.6800
03:13:13
0.3030
57.4300
03:13:18
0.3020
57.3700
03:13:24
0.3030
57.1200
03:13:28
0.3020
57.0600
03:13:34
0.3030
56.8200
03:13:37
0.3020
56.7700
03:13:41
0.3030
56.5300
03:13:51
0.3020
56.4700
03:13:55
0.3030
84.8600
03:16:26
0.3020
20.8100
03:16:53
0.3020
35.8700
03:17:07
0.3020
980.8900
03:24:04
0.3020
204.0000
03:24:04
0.3020
549.8800
03:24:04
0.3020
17.0000
03:24:04
0.3020
1,644.0100
03:24:04
0.3020
45.1700
03:24:04
0.3020
435.9200
03:24:04
0.3020
317.9600
03:25:24
0.3020
140.8400
03:26:21
0.3030
16.8300
03:36:10
0.3020
25.5000
03:38:53
0.3030
25.5200
03:42:53
0.3030
70.3800
03:44:01
0.3030
18.5400
03:44:01
0.3030
1,637.0100
03:44:01
0.3030
524.3400
03:44:01
0.3030
54.2500
03:44:01
0.3040
18.6100
03:44:09
0.3040
363.7200
03:44:09
0.3030
154.5000
03:53:46
0.3030
23.0700
03:55:53

Login to View your open Positions

Login Now