English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0155
Open
0.01525000
Low
0.01503000
High
0.01596000
Vol
123,646,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
165.0000
6.50
0.04
165.0000
6.48
0.04
1,038.0000
40.74
0.04
165.0000
6.46
0.04
1,121.0000
43.84
0.04
165.0000
6.44
0.04
4,049.0000
157.91
0.04
165.0000
6.42
0.04
250.0000
9.73
0.04
165.0000
6.41
0.04
303.0000
11.74
0.04
165.0000
6.39
0.04
165.0000
6.37
0.04
165.0000
6.35
0.04
415.0000
15.92
0.04
165.0000
6.31
0.04
1,121.0000
42.88
0.04
165.0000
6.29
0.04
643.0000
24.47
0.04
165.0000
6.28
0.04
387.0000
14.71
0.04
24,506.0000
931.23
0.04
165.0000
6.26
0.04
250.0000
9.46
0.04
165.0000
6.24
0.04
165.0000
6.22
0.04
165.0000
6.20
0.04
165.0000
6.18
0.04
1,121.0000
41.94
0.04
165.0000
6.17
0.04
250.0000
9.33
0.04
165.0000
6.15
0.04
165.0000
6.13
0.04
165.0000
6.11
0.04
8,171.0000
302.33
0.04
165.0000
6.09
0.04
527.0000
19.44
0.04
165.0000
6.07
0.04
250.0000
9.20
0.04
165.0000
6.06
0.04
1,286.0000
47.04
0.04
165.0000
6.02
0.04
1,433.0000
52.16
0.04
165.0000
6.00
0.04
250.0000
9.08
0.04
165.0000
5.98
0.04
165.0000
5.96
0.04
165.0000
5.94
0.04
5,773.0000
207.83
0.04
165.0000
5.93
0.04
415.0000
14.86
0.04
1,121.0000
40.11
0.04
165.0000
5.89
0.04
165.0000
5.87
0.04
209.0000
7.42
0.04
165.0000
5.85
0.04
22,856.0000
810.25
0.04
165.0000
5.83
0.04
250.0000
8.83
0.04
165.0000
5.81
0.04
165.0000
5.80
0.04
165.0000
5.78
0.04
4,235.0000
148.23
0.03
1,121.0000
39.22
0.03
165.0000
5.76
0.03
377.0000
13.14
0.03
250.0000
8.71
0.03
165.0000
5.74
0.03
378.0000
13.11
0.03
165.0000
5.72
0.03
165.0000
5.70
0.03
380.0000
13.13
0.03
15,699.0000
541.62
0.03
165.0000
5.69
0.03
1,003.0000
34.49
0.03
382.0000
13.13
0.03
165.0000
5.67
0.03
250.0000
8.59
0.03
165.0000
5.65
0.03
383.0000
13.11
0.03
1,121.0000
38.36
0.03
430.0000
14.69
0.03
292.0000
9.97
0.03
165.0000
5.63
0.03
385.0000
13.12
0.03
165.0000
5.61
0.03
3,946.0000
134.16
0.03
387.0000
13.13
0.03
165.0000
5.59
0.03
250.0000
8.47
0.03
165.0000
5.58
0.03
1,651.0000
55.77
0.03
165.0000
5.56
0.03
390.0000
13.12
0.03
165.0000
5.54
0.03
392.0000
13.12
0.03
1,121.0000
37.51
0.03
165.0000
5.52
0.03
250.0000
8.35
0.03
165.0000
5.50
0.03
394.0000
13.13
0.03
3,185.0000
106.00
0.03
165.0000
5.48
0.03
1,506.0000
50.00
0.03
396.0000
13.14
0.03
165.0000
5.46
0.03
397.0000
13.12
0.03
165.0000
5.45
0.03
147,499.0000
4,867.47
0.03
5,447.0000
179.59
0.03
250.0000
8.24
0.03
165.0000
5.43
0.03
399.0000
13.12
0.03
9,653.0000
316.71
0.03
1,644.0000
53.92
0.03
165.0000
5.41
0.03
401.0000
13.13
0.03
1,121.0000
36.68
0.03
165.0000
5.39
0.03
403.0000
13.14
0.03
165.0000
5.37
0.03
754.0000
24.51
0.03
250.0000
8.12
0.03
404.0000
13.11
0.03
165.0000
5.35
0.03
165.0000
5.34
0.03
406.0000
13.12
0.03
165.0000
5.32
0.03
631.0000
20.32
0.03
6,181.0000
198.84
0.03
928.0000
29.84
0.03
299.0000
9.60
0.03
165.0000
5.30
0.03
250.0000
8.01
0.03
62,751.0000
2,009.91
0.03
14,181.0000
453.79
0.03
878.0000
28.01
0.03
643.0000
20.51
0.03
6,476.0000
205.94
0.03
165.0000
5.24
0.03
165.0000
5.23
0.03
434.0000
13.74
0.03
250.0000
7.90
0.03
165.0000
5.21
0.03
165.0000
5.19
0.03
165.0000
5.17
0.03
1,121.0000
35.09
0.03
165.0000
5.15
0.03
250.0000
7.79
0.03
165.0000
5.13
0.03
3,664.0000
113.58
0.03
556.0000
17.22
0.03
5,437.0000
167.46
0.03
728.0000
22.37
0.03
1,121.0000
34.31
0.03
557.0000
17.02
0.03
1,634.0000
49.84
0.03
237.0000
7.21
0.03
250.0000
7.58
0.03
2,741.0000
82.56
0.03
906.0000
27.27
0.03
7,474.0000
224.59
0.03
555.0000
16.67
0.03
191,186.0000
5,735.58
0.03
102,129.0000
3,062.85
0.03
335.0000
10.04
0.03
334.0000
10.01
0.03
2,121.0000
63.48
0.03
673.0000
20.12
0.03
250.0000
7.47
0.03
771.0000
23.01
0.03
546.0000
16.27
0.03
3,848.0000
114.44
0.03
250.0000
7.37
0.03
9,117.0000
267.04
0.03
1,121.0000
32.81
0.03
5,418.0000
158.21
0.03
250.0000
7.27
0.03
27,100.0000
785.90
0.03
80,708.0000
2,338.92
0.03
398.0000
11.43
0.03
250.0000
7.17
0.03
1,121.0000
32.09
0.03
300.0000
8.57
0.03
6,281.0000
179.01
0.03
345.0000
9.79
0.03
250.0000
7.07
0.03
14,091.0000
397.51
0.03
100,000.0000
2,818.00
0.03
100,000.0000
2,808.00
0.03
163,100.0000
4,566.80
0.03
1,000.0000
27.93
0.03
250.0000
6.97
0.03
248.0000
6.91
0.03
248.0000
6.87
0.03
6,319.0000
175.04
0.03
248.0000
6.83
0.03
1,899.0000
52.24
0.03
248.0000
6.80
0.03
536.0000
14.65
0.03
248.0000
6.76
0.03
2,878.0000
78.28
0.03
17,553.0000
476.56
0.03
498.0000
13.51
0.03
4,051.0000
109.82
0.03
26,673.0000
720.17
0.03
248.0000
6.69
0.03
67,368.0000
1,808.83
0.03
248.0000
6.66
0.03
696.0000
18.65
0.03
250.0000
6.69
0.03
248.0000
6.62
0.03
81,732.0000
2,169.98
0.03
3,734.0000
98.95
0.03
237.0000
6.27
0.03
1,120.0000
29.60
0.03
248.0000
6.55
0.03
250.0000
6.60
0.03
248.0000
6.51
0.03
248.0000
6.48
0.03
4,052.0000
105.80
0.03
3,076.0000
80.28
0.03
250.0000
6.51
0.03
26,750.0000
695.50
0.03
248.0000
6.44
0.03
1,000.0000
25.93
0.03
248.0000
6.41
0.03
1,133.0000
29.23
0.03
248.0000
6.37
0.03
250.0000
6.42
0.03
2,623.0000
67.23
0.03
927.0000
23.71
0.03
248.0000
6.33
0.03
248.0000
6.30
0.03
5,417.0000
137.10
0.03
248.0000
6.26
0.03
2,382.0000
60.07
0.03
248.0000
6.23
0.03
353.0000
8.86
0.03
804.0000
20.17
0.03
127,599.0000
3,189.98
0.02
498.0000
12.43
0.02
2,808.0000
70.03
0.02
248.0000
6.16
0.02
248.0000
6.12
0.02
250.0000
6.16
0.02
248.0000
6.08
0.02
599.0000
14.68
0.02
127,135.0000
3,107.18
0.02
248.0000
6.05
0.02
550.0000
13.37
0.02
250.0000
6.07
0.02
248.0000
6.01
0.02
3,873.0000
93.80
0.02
6,783.0000
164.15
0.02
925.0000
22.29
0.02
199,898.0000
4,797.55
0.02
322.0000
7.72
0.02
634.0000
15.20
0.02
248.0000
5.94
0.02
250.0000
5.99
0.02
1,000.0000
23.93
0.02
248.0000
5.90
0.02
506.0000
12.02
0.02
720.0000
17.06
0.02
1,234.0000
29.22
0.02
248.0000
5.87
0.02
250.0000
5.90
0.02
248.0000
5.83
0.02
2,251.0000
52.90
0.02
1,234.0000
28.97
0.02
40,000.0000
938.00
0.02
22,290.0000
521.59
0.02
248.0000
5.80
0.02
250.0000
5.82
0.02
1,234.0000
28.72
0.02
225.0000
5.23
0.02
248.0000
5.76
0.02
248.0000
5.72
0.02
1,234.0000
28.46
0.02
33,526.0000
771.10
0.02
250.0000
5.74
0.02
248.0000
5.69
0.02
22,276.0000
510.12
0.02
39,382.0000
900.27
0.02
1,234.0000
28.20
0.02
29,271.0000
667.38
0.02
1,462.0000
33.19
0.02
1,732.0000
39.23
0.02
248.0000
5.58
0.02
440.0000
9.90
0.02
1,234.0000
27.72
0.02
12,608.0000
282.92
0.02
1,816.0000
40.71
0.02
5,484.0000
122.90
0.02
248.0000
5.55
0.02
250.0000
5.59
0.02
1,379.0000
30.75
0.02
1,234.0000
27.47
0.02
4,061.0000
90.24
0.02
400.0000
8.85
0.02
248.0000
5.47
0.02
667.0000
14.71
0.02
1,234.0000
27.21
0.02
1,079.0000
23.77
0.02
25,416.0000
559.41
0.02
114,110.0000
2,510.42
0.02
4,934.0000
108.35
0.02
1,248.0000
27.37
0.02
2,551.0000
55.87
0.02
142,244.0000
3,113.72
0.02
9,717.0000
212.61
0.02
1,234.0000
26.98
0.02
6,001.0000
130.82
0.02
248.0000
5.40
0.02
250.0000
5.43
0.02
815.0000
17.69
0.02
1,234.0000
26.74
0.02
360.0000
7.79
0.02
248.0000
5.37
0.02
949.0000
20.40
0.02
1,234.0000
26.51
0.02
256.0000
5.49
0.02
250.0000
5.36
0.02
1,234.0000
26.27
0.02
250.0000
5.29
0.02
1,234.0000
26.03
0.02
1,472.0000
31.02
0.02
63,558.0000
1,334.72
0.02
1,234.0000
25.80
0.02
6,002.0000
125.44
0.02
6,478.0000
135.26
0.02
1,874.0000
39.07
0.02
250.0000
5.21
0.02
721.0000
15.00
0.02
1,234.0000
25.57
0.02
250.0000
5.14
0.02
1,234.0000
25.35
0.02
1,572.0000
32.23
0.02
7,043.0000
143.68
0.02
1,234.0000
25.12
0.02
250.0000
5.07
0.02
10,815.0000
218.46
0.02
529.0000
10.68
0.02
1,234.0000
24.89
0.02
140,701.0000
2,814.02
0.02
1,245.0000
24.85
0.02
1,000.0000
19.93
0.02
1,234.0000
24.46
0.02
1,077.0000
21.22
0.02
1,234.0000
24.25
0.02
1,993.0000
39.06
0.02
608.0000
11.89
0.02
17,087.0000
333.20
0.02
4,283.0000
83.43
0.02
1,234.0000
24.03
0.02
5,709.0000
110.18
0.02
1,234.0000
23.80
0.02
335.0000
6.43
0.02
1,234.0000
23.59
0.02
32,899.0000
625.08
0.02
103,266.0000
1,961.02
0.02
1,234.0000
23.40
0.02
558.0000
10.57
0.02
1,000.0000
18.93
0.02
1,420.0000
26.84
0.02
272.0000
5.12
0.02
1,234.0000
23.19
0.02
808.0000
15.11
0.02
2,324.0000
43.37
0.02
11,816.0000
220.37
0.02
1,234.0000
22.99
0.02
8,707.0000
161.95
0.02
153,275.0000
2,844.78
0.02
2,319.0000
43.02
0.02
27,835.0000
514.95
0.02
29,970.0000
553.85
0.02
1,234.0000
22.77
0.02
1,516.0000
27.89
0.02
1,234.0000
22.57
0.02
1,234.0000
22.37
0.02
794.0000
14.35
0.02
5,700.0000
102.89
0.02
59,419.0000
1,069.54
0.02
103,266.0000
1,857.76
0.02
605.0000
10.87
0.02
570.0000
10.21
0.02
1,234.0000
21.98
0.02
3,387.0000
60.29
0.02
11,815.0000
208.89
0.02
1,234.0000
21.79
0.02
1,652.0000
29.16
0.02
1,173.0000
20.60
0.02
24,008.0000
420.14
0.02
1,234.0000
21.58
0.02
1,234.0000
21.40
0.02
46,186.0000
799.02
0.02
1,428.0000
24.56
0.02
1,234.0000
21.21
0.02
860.0000
14.70
0.02
1,234.0000
21.02
0.02
64,659.0000
1,099.85
0.02
2,017.0000
34.29
0.02
394,764.0000
6,707.04
0.02
10,116.0000
170.96
0.02
1,234.0000
20.84
0.02
451.0000
7.59
0.02
1,025.0000
17.24
0.02
13,327.0000
223.89
0.02
1,068.0000
17.93
0.02
1,234.0000
20.66
0.02
5,074.0000
84.74
0.02
8,005.0000
133.60
0.02
63,995.0000
1,064.88
0.02
9,224.0000
153.12
0.02
1,234.0000
20.46
0.02
95,051.0000
1,568.34
0.02
3,186.0000
52.41
0.02
320.0000
5.26
0.02
1,234.0000
20.27
0.02
8,000.0000
131.20
0.02
84,110.0000
1,371.83
0.02
1,234.0000
20.10
0.02
20,124.0000
326.81
0.02
342.0000
5.55
0.02
342.0000
5.54
0.02
73,924.0000
1,197.57
0.02
343.0000
5.55
0.02
343.0000
5.55
0.02
337.0000
5.45
0.02
337.0000
5.45
0.02
12,751.0000
205.93
0.02
337.0000
5.44
0.02
337.0000
5.44
0.02
106,931.0000
1,723.73
0.02
337.0000
5.43
0.02
337.0000
5.43
0.02
1,087.0000
17.49
0.02
337.0000
5.42
0.02
866.0000
13.92
0.02
337.0000
5.41
0.02
62,555.0000
1,004.01
0.02
337.0000
5.41
0.02
337.0000
5.40
0.02
337.0000
5.40
0.02
1,571.0000
25.15
0.02
220,438.0000
3,527.01
0.02
337.0000
5.39
0.02
1,304.0000
20.84
0.02
337.0000
5.38
0.02
7,537.0000
120.29
0.02
8,344.0000
133.09
0.02
337.0000
5.37
0.02
337.0000
5.37
0.02
337.0000
5.37
0.02
337.0000
5.36
0.02
1,601.0000
25.46
0.02
337.0000
5.35
0.02
337.0000
5.35
0.02
8,771.0000
139.20
0.02
334.0000
5.30
0.02
7,534.0000
119.41
0.02
26,753.0000
423.77
0.02
334.0000
5.29
0.02
7,534.0000
119.19
0.02
335.0000
5.30
0.02
335.0000
5.29
0.02
335.0000
5.29
0.02
7,535.0000
118.90
0.02
34,191.0000
539.19
0.02
1,599,436.0000
25,207.11
0.02
7,886.0000
124.20
0.02
7,886.0000
124.13
0.02
1,920.0000
30.20
0.02
7,886.0000
123.97
0.02
1,246,507.0000
19,582.62
0.02
688.0000
10.80
0.02
7,888.0000
123.76
0.02
7,888.0000
123.68
0.02
689.0000
10.80
0.02
7,890.0000
123.56
0.02
7,890.0000
123.48
0.02
7,890.0000
123.40
0.02
7,890.0000
123.32
0.02
7,892.0000
123.27
0.02
828,726.0000
12,936.41
0.02
424,370.0000
6,620.17
0.02
45,675.0000
712.07
0.02
70,521.0000
1,098.72
0.02
818,480.0000
12,743.73
0.02
920,635.0000
14,325.08
0.02
7,894.0000
122.75
0.02
41,124.0000
639.07
0.02
847,558.0000
13,162.58
0.02
245,904.0000
3,816.43
0.02
473,421.0000
7,342.76
0.02
23,690.0000
367.20
0.02
168,824.0000
2,615.08
0.02
27,807.0000
430.45
0.02
47,273.0000
731.31
0.02
0.02
7,897.0000
122.09
0.02
21,382.0000
330.35
0.02
29,629.0000
457.47
0.02
492,205.0000
7,594.72
0.02
165,714.0000
2,555.31
0.02
520,532.0000
8,021.40
0.02
1,035,284.0000
15,943.37
0.02
1,035,244.0000
15,932.41
0.02
14,975.0000
230.32
0.02
52,764.0000
810.98
0.02
15,158.0000
232.83
0.02
9,434.0000
144.81
0.02
1,961,572.0000
30,090.51
0.02
2,852,451.0000
43,728.07
0.02
1,393,004.0000
21,340.82
0.02
7,897.0000
120.90
0.02
39,519.0000
604.64
0.02
11,599.0000
177.35
0.02
46,807.0000
715.21
0.02
698.0000
10.66
0.02
7,898.0000
120.52
0.02
1,202,467.0000
18,337.62
0.02
120,362.0000
1,834.32
0.02
7,899.0000
120.30
0.02
7,899.0000
120.22
0.02
1,133,404.0000
17,239.07
0.02
337.0000
5.12
0.02
7,537.0000
114.49
0.02
27,592.0000
418.85
0.02
1,598,835.0000
24,254.33
0.02
7,537.0000
114.26
0.02
48,374.0000
732.87
0.02
337.0000
5.10
0.02
337.0000
5.10
0.02
337.0000
5.10
0.02
337.0000
5.09
0.02
337.0000
5.09
0.02
337.0000
5.09
0.02
337.0000
5.08
0.02
669.0000
10.08
0.02
337.0000
5.08
0.02
1,837.0000
27.65
0.02
667.0000
10.03
0.02
335.0000
5.04
0.02
668.0000
10.03
0.02
6,569.0000
98.60
0.02
5,396.0000
80.94
0.01
335.0000
5.02
0.01
203,528.0000
3,048.85
0.01
671.0000
10.04
0.01
336.0000
5.03
0.01
671.0000
10.03
0.01
672.0000
10.04
0.01
337.0000
5.03
0.01
1,041.0000
15.53
0.01
337.0000
5.02
0.01
1,044.0000
15.56
0.01
338.0000
5.03
0.01
1,572.0000
23.39
0.01
338.0000
5.03
0.01
338.0000
5.02
0.01
1,012.0000
15.03
0.01
1,066.0000
15.82
0.01
339.0000
5.03
0.01
339.0000
5.02
0.01
340.0000
5.04
0.01
2,099.0000
31.07
0.01
695.0000
10.28
0.01
340.0000
5.03
0.01
340.0000
5.02
0.01
697.0000
10.29
0.01
1,575.0000
23.23
0.01
341.0000
5.03
0.01
341.0000
5.02
0.01
342.0000
5.03
0.01
342.0000
5.03
0.01
358.0000
5.26
0.01
342.0000
5.01
0.01
1,234.0000
18.04
0.01
500.0000
7.31
0.01
1,379.0000
20.00
0.01
14,537.0000
210.64
0.01
764.0000
10.97
0.01
1,234.0000
17.56
0.01
833.0000
11.85
0.01
2,098.0000
29.81
0.01
1,234.0000
17.40
0.01
7,944.0000
111.22
0.01
1,234.0000
17.25
0.01
1,216.0000
16.99
0.01
360.0000
5.00
0.01
360.0000
5.00
0.01
1,234.0000
17.10
0.01
144,927.0000
1,999.99
0.01
3,528.0000
47.98
0.01
3,389.0000
45.75
0.01
7,564.0000
100.00
0.01
12,885.0000
169.95
0.01
8,045.0000
104.59
0.01
918.0000
11.92
0.01
2,830.0000
35.38
0.01
4,933.0000
59.20
0.01
1,674.0000
19.95
0.01
847.0000
9.99
0.01
14,424.0000
169.63
0.01
17,788.0000
208.12
0.01
4,280.0000
49.99
0.01
1,372.0000
15.98
0.01
85,398.0000
990.62
0.01
3,000,000.0000
34,500.00
0.01
4,393.0000
49.99
0.01
443.0000
5.01
0.01
892.0000
9.82
0.01
10,678.0000
117.46
0.01
2,035.0000
21.96
0.01
9,970.0000
100.00
0.01
2,500.0000
25.03
0.01
3,500.0000
35.00
0.01
2,222.0000
20.00
0.01
197,109.0000
1,500.00
0.01
5,670.0000
42.53
0.01
16,846.0000
125.00
0.01
37,560.0000
244.14
Recent Trades
Price
Size
Time
0.0155
2,000.0000
03:27:44
0.0155
16,952.0000
03:27:44
0.0155
2,000.0000
03:30:43
0.0155
29,836.0000
03:30:43
0.0155
356.0000
03:31:43
0.0155
2,000.0000
03:31:43
0.0155
405.0000
03:31:43
0.0154
337.0000
03:31:55
0.0154
357.0000
03:31:55
0.0154
7,200.0000
03:31:55
0.0154
2,000.0000
03:31:55
0.0154
4,239.0000
03:31:55
0.0155
1,579.0000
03:32:24
0.0154
2,000.0000
03:32:43
0.0154
7,200.0000
03:32:43
0.0154
337.0000
03:32:43
0.0154
357.0000
03:32:43
0.0154
7,200.0000
03:32:43
0.0154
6,434.0000
03:32:43
0.0154
499.0000
03:32:43
0.0154
56,693.0000
03:35:48
0.0154
5,869.0000
03:35:48
0.0155
2,000.0000
03:37:13
0.0155
2,000.0000
03:38:55
0.0154
2,000.0000
03:39:33
0.0154
342.0000
03:39:33
0.0154
357.0000
03:39:33
0.0154
1,234.0000
03:39:33
0.0154
337.0000
03:39:33
0.0154
357.0000
03:39:33
0.0154
2,000.0000
03:39:33
0.0154
7,200.0000
03:39:42
0.0154
343.0000
03:39:42
0.0154
679.0000
03:39:42
0.0154
648.0000
03:39:42
0.0154
2,000.0000
03:39:51
0.0154
7,200.0000
03:40:02
0.0154
3,833.0000
03:40:02
0.0154
6,786.0000
03:40:02
0.0154
648.0000
03:40:02
0.0154
7,200.0000
03:40:02
0.0154
3,490.0000
03:40:02
0.0154
343.0000
03:40:47
0.0154
357.0000
03:40:47
0.0155
356.0000
03:41:00
0.0155
343.0000
03:41:00
0.0155
5,221.0000
03:41:16
0.0155
1,979.0000
03:43:15
0.0155
2,000.0000
03:43:15
0.0155
367.0000
03:43:15
0.0155
2,927.0000
03:43:15
0.0155
342.0000
03:44:00
0.0155
356.0000
03:44:00
0.0155
4,615.0000
03:44:00
0.0155
342.0000
03:46:01
0.0155
356.0000
03:46:01
0.0155
6,346.0000
03:46:01
0.0155
646.0000
03:46:01
0.0155
342.0000
03:46:01
0.0155
356.0000
03:46:01
0.0155
2,000.0000
03:46:01
0.0155
679.0000
03:46:01
0.0155
356.0000
03:46:04
0.0155
342.0000
03:46:04
0.0155
341.0000
03:46:44
0.0155
355.0000
03:46:44
0.0155
378.0000
03:46:44
0.0155
341.0000
03:46:48
0.0155
355.0000
03:46:48
0.0155
7,200.0000
03:46:48
0.0155
8,057.0000
03:46:48
0.0155
341.0000
03:46:48
0.0155
355.0000
03:46:48
0.0155
5,031.0000
03:46:48
0.0155
2,000.0000
03:47:00
0.0155
1,611.0000
03:47:00
0.0155
7,200.0000
03:47:00
0.0155
2,690.0000
03:47:00
0.0155
2,000.0000
03:47:07
0.0155
340.0000
03:47:12
0.0155
2,000.0000
03:47:12
0.0155
2,000.0000
03:48:27
0.0155
341.0000
03:49:00
0.0155
355.0000
03:49:00
0.0155
2,000.0000
03:49:00
0.0155
6,003.0000
03:49:00
0.0155
1,352.0000
03:49:30
0.0155
648.0000
03:50:00
0.0155
1,352.0000
03:50:00
0.0155
6,384.0000
03:50:00
0.0155
2,000.0000
03:50:58
0.0155
341.0000
03:50:58
0.0155
356.0000
03:50:58
0.0155
426.0000
03:50:58
0.0155
356.0000
03:51:16
0.0155
341.0000
03:51:16
0.0155
341.0000
03:56:00
0.0155
356.0000
03:56:00
0.0155
646.0000
03:56:00
0.0155
2,000.0000
03:56:01