icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.09
Open 1.05800000
Low 1.03700000
High 1.09800000
Vol 580,559
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATM
Login

Order Book

Price
Qty
Total
2.64
9.8700
26.07
2.64
764.5600
2,017.67
2.62
22.1600
58.10
2.61
41.6800
108.83
2.61
48.0200
125.33
2.60
9.8700
25.70
2.60
21.1300
55.00
2.60
1,681.0200
4,370.65
2.60
1.9300
5.01
2.59
2.7100
7.03
2.59
34.8700
90.31
2.59
252.2900
653.18
2.59
13.1500
34.01
2.58
1,370.1400
3,534.96
2.58
96.0000
247.20
2.57
5.0600
13.02
2.57
9.8700
25.35
2.57
15.6400
40.13
2.56
187.4100
479.77
2.55
82.3700
210.21
2.55
629.5900
1,605.45
2.54
4.4700
11.37
2.53
23.6100
59.78
2.53
5.0600
12.78
2.51
8.7700
22.01
2.50
4.0700
10.18
2.50
2,332.8800
5,832.20
2.50
4.4500
11.12
2.50
9.8700
24.65
2.49
376.1300
936.56
2.48
5.0600
12.53
2.46
9.8700
24.30
2.46
22.3500
54.96
2.45
700.2200
1,715.54
2.44
5,524.5700
13,479.95
2.44
9.1400
22.27
2.43
5.0600
12.30
2.43
4.1200
10.01
2.43
9.8700
23.95
2.42
249.0100
602.60
2.41
124.8700
300.94
2.40
2,141.7900
5,140.30
2.40
16.7200
40.11
2.39
9.8700
23.62
2.39
78.3700
186.91
2.38
58.3800
138.94
2.38
95.3200
226.58
2.36
9.8700
23.29
2.36
4.2400
10.00
2.36
34.8000
82.02
2.35
7.9600
18.71
2.34
5.0600
11.85
2.34
126.5200
296.06
2.33
283.6800
661.83
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
8.7400
20.23
2.30
302.1000
694.83
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
746.9600
1,688.13
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
3,678.8800
8,277.48
2.25
12.2500
27.51
2.24
2.2300
5.00
2.23
9.8700
22.02
2.23
113.1600
252.35
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
41.9300
93.08
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
14.0900
31.14
2.20
46.1900
101.66
2.20
881.9100
1,940.20
2.20
9.3300
20.52
2.20
7.1900
15.79
2.19
42.8300
93.80
2.19
4.2000
9.19
2.18
45.8200
99.89
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
34.4400
74.73
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
20,676.9400
44,662.19
2.16
54.5200
117.65
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
4,624.3800
9,803.69
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
3,346.8800
7,028.45
2.10
4.4000
9.23
2.10
3.1900
6.69
2.09
16,340.8600
34,201.42
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
4.4000
8.98
2.04
19.6700
40.13
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
85.7800
174.13
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
14,494.1000
28,988.20
2.00
51,180.9700
102,310.76
2.00
1,066.7900
2,130.38
1.99
1,677.7500
3,340.40
1.99
722.6000
1,437.97
1.99
142.4700
283.23
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
24.3700
48.28
1.98
8,540.1600
16,909.52
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
4.2000
8.16
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
7.2800
14.01
1.92
4.2000
8.08
1.92
4,303.8800
8,263.45
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
6,759.9300
12,843.87
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
112.9500
213.02
1.89
77.5000
146.09
1.88
1,336.6400
2,516.89
1.88
100.0000
188.00
1.88
79.7500
149.61
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
526.8700
981.56
1.86
6.5000
12.09
1.86
145.2000
269.93
1.86
235.1600
436.93
1.85
27.0200
50.01
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
8,695.3200
15,999.39
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
44,074.0600
79,333.31
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
1,338.8800
2,399.27
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
68.9200
122.68
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
1,606.7400
2,763.59
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,900.3500
4,930.60
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
1,550.9000
2,621.02
1.68
4.2000
7.06
1.68
16.0000
26.88
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
34.7500
57.34
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
3,870.7800
6,193.25
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
4.2000
6.69
1.59
4,009.9500
6,375.82
1.59
225.4700
358.27
1.59
4.4000
6.99
1.59
999.8800
1,585.81
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
3,018.9300
4,679.34
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
9,129.4900
14,059.41
1.54
311.3700
478.89
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
13.1500
20.00
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
10.0000
15.10
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
20,747.5400
31,121.31
1.49
4.2000
6.27
1.49
8,320.7000
12,397.84
1.49
955.2000
1,421.34
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
30.1300
44.59
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
1,157.1300
1,677.84
1.45
29.6500
42.96
1.45
10.1900
14.74
1.44
4.2000
6.06
1.44
3,023.1400
4,353.32
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
128.9000
184.33
1.43
4.2000
5.99
1.42
226.9200
322.23
1.42
4.4000
6.24
1.41
4.2000
5.93
1.41
374.5300
528.09
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
4,388.9000
6,144.46
1.40
4.2000
5.88
1.39
4.2000
5.85
1.39
4,464.0400
6,205.02
1.39
4.2000
5.82
1.38
1,668.3500
2,302.32
1.38
9.2600
12.77
1.38
18.1800
25.00
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
2,051.4500
2,806.38
1.37
1,226.2600
1,676.30
1.37
888.0000
1,213.01
1.37
4.2000
5.73
1.36
4.4000
6.00
1.36
1,825.1200
2,485.81
1.36
4.4000
5.99
1.36
23.1400
31.47
1.36
370.6500
503.34
1.36
2,906.7000
3,944.39
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
1,611.5200
2,175.55
1.35
47.5400
63.94
1.34
8,729.2800
11,697.24
1.34
4.2000
5.62
1.34
14.1400
18.89
1.33
4,365.6100
5,819.36
1.33
4.2000
5.59
1.33
1,661.6100
2,209.94
1.33
5.0600
6.71
1.33
136.3700
180.69
1.32
7,877.5400
10,398.35
1.32
3.7800
4.98
1.31
21.0500
27.62
1.31
753.2700
987.54
1.31
2,869.0800
3,758.49
1.31
2,004.2000
2,615.48
1.30
6.6000
8.61
1.30
206.1600
268.63
1.30
5.0600
6.59
1.30
27,056.8400
35,173.89
1.30
57.6700
74.91
1.30
6.3300
8.22
1.30
50.0000
64.85
1.30
1,011.3700
1,309.72
1.29
32.2000
41.60
1.29
705.9200
910.64
1.29
19.2600
24.83
1.29
4.2000
5.40
1.29
1,000.0000
1,285.00
1.28
1,033.9800
1,323.49
1.28
5.0600
6.47
1.27
105.7000
134.56
1.27
6,023.1400
7,649.39
1.27
4.2000
5.32
1.27
94.9100
120.06
1.26
4.2000
5.30
1.26
1,023.1400
1,289.16
1.25
9.2600
11.61
1.25
95.9200
120.00
1.25
2,158.6500
2,698.31
1.25
4.2000
5.24
1.25
5,618.2800
7,006.00
1.25
96.4900
120.23
1.25
16.0700
20.01
1.24
50.7500
63.13
1.24
4.2000
5.22
1.24
23.1400
28.69
1.24
5,193.3900
6,434.61
1.24
4.2000
5.19
1.23
8.0000
9.87
1.23
5.0600
6.23
1.23
34.2500
42.13
1.22
12.2000
14.93
1.22
436.3600
532.36
1.22
4.2000
5.12
1.22
8.0000
9.72
1.21
4.2000
5.09
1.21
83.9200
101.54
1.21
5.0600
6.11
1.21
8.0000
9.65
1.21
4.2000
5.06
1.20
19.2600
23.17
1.20
11.5200
13.85
1.20
2,119.1500
2,542.98
1.20
16.6700
19.99
1.20
44.7300
53.59
1.20
58.0000
69.43
1.19
21.8700
26.11
1.19
44.7400
53.33
1.19
120.2200
143.06
1.19
4,574.8500
5,439.50
1.19
8.0000
9.50
1.19
44.7400
53.06
1.19
61.7900
73.22
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
1,536.4100
1,812.96
1.18
8.0000
9.42
1.18
14.3900
16.94
1.18
120.7900
142.05
1.18
43.4300
51.03
1.17
12.7700
14.99
1.17
33.3100
38.97
1.17
128.7900
150.56
1.17
362.3400
422.13
1.16
12.6300
14.70
1.16
5.0600
5.88
1.16
120.7900
140.36
1.16
5.6600
6.57
1.16
116.7800
135.46
1.16
19.2600
22.32
1.16
120.7900
139.63
1.16
8.6500
9.99
1.15
8.6000
9.90
1.15
1,625.4400
1,869.26
1.15
120.7900
138.79
1.15
18.3600
21.04
1.14
9.1800
10.50
1.14
331.3300
378.38
1.14
244.8600
279.39
1.14
50.8000
57.91
1.14
5.0700
5.76
1.14
120.7900
137.22
1.14
8.8100
10.00
1.13
8.0000
9.06
1.13
23.1400
26.15
1.13
234.0700
264.27
1.12
226.5400
254.40
1.12
46.3700
52.03
1.12
1,191.5200
1,335.69
1.12
133.9500
150.02
1.12
245.8000
274.31
1.11
395.3600
439.24
1.11
1,160.2500
1,287.88
1.11
208.9300
231.70
1.11
504.6500
558.65
1.10
226.5400
250.10
1.10
5.6600
6.24
1.10
383.8400
422.61
1.10
7,156.2400
7,871.86
1.10
204.9800
225.27
1.10
346.0800
380.00
1.10
526.2300
577.27
1.10
1,222.8900
1,340.29
1.10
1,212.7800
1,327.99
1.09
105.7500
115.69
1.09
864.2000
943.71
1.09
1,377.3300
1,502.67
1.09
283.8100
309.35
1.09
289.5100
315.28
1.09
173.5300
188.80
1.09
161.3000
175.33
1.09
178.5200
193.87
1.09
85.7700
93.06
1.09
1.08
147.8800
160.30
1.08
8,560.5100
9,271.03
1.08
10,479.7500
11,339.09
1.08
10,426.4100
11,270.95
1.08
10,791.0300
11,654.31
1.08
10,788.0500
11,640.31
1.08
12,311.5000
13,271.80
1.08
10,364.2800
11,162.33
1.08
9,550.0000
10,275.80
1.08
4,949.5200
5,320.73
1.07
394.6000
423.80
1.07
642.3100
689.20
1.07
441.7900
473.60
1.07
244.5000
261.86
1.07
174.2800
186.48
1.07
171.9000
183.76
1.07
393.3800
420.13
1.07
170.6300
182.06
1.07
427.4200
455.63
1.07
356.1400
379.29
1.06
180.3300
191.87
1.06
180.6700
192.05
1.06
277.5900
294.80
1.06
37.5600
39.85
1.06
448.9400
475.88
1.06
37.5100
39.72
1.06
110.8100
117.24
1.05
383.8800
404.61
1.05
23.1400
24.30
1.05
4.7700
5.00
1.05
383.8800
402.31
1.05
376.3100
393.62
1.04
512.2800
534.82
1.04
332.1100
346.06
1.04
28.1800
29.31
1.04
2,110.8100
2,191.02
1.04
636.5400
659.46
1.04
211.8700
219.29
1.03
795.9000
822.96
1.03
502.4100
518.99
1.03
473.1500
488.29
1.03
669.1600
689.90
1.03
1,225.3000
1,262.06
1.03
930.0300
957.00
1.03
2,181.5000
2,242.58
1.03
696.8200
715.63
1.02
278.1300
284.81
1.02
11,003.5300
11,223.60
1.02
5.0600
5.16
1.02
284.1500
289.26
1.02
81.0000
82.38
1.01
157.3400
159.39
1.01
120.7900
122.24
1.01
500.0000
505.50
1.01
29,726.1100
30,023.37
1.01
178.7900
180.22
1.01
157.3400
158.44
1.01
120.7900
121.51
1.00
278.1300
278.41
1.00
930.7000
930.70
1.00
6.1000
6.09
1.00
278.1300
276.74
0.99
7.4100
7.34
0.99
23.1400
22.91
0.99
278.1300
275.07
0.99
520.9000
513.61
0.99
6.1000
6.01
0.98
157.3400
154.82
0.98
120.7900
118.74
0.98
172.9900
169.53
0.98
278.1300
272.01
0.98
8.7100
8.50
0.97
5.1400
5.01
0.97
157.3400
153.09
0.97
126.8900
123.34
0.97
33.4400
32.44
0.97
278.1300
268.95
0.97
376.2900
363.50
0.97
9.1400
8.82
0.96
778.1300
747.78
0.96
29.2400
28.07
0.96
278.1300
265.89
0.95
417.0500
396.20
0.95
58.6700
55.62
0.95
278.1300
262.83
0.94
180.4800
169.65
0.94
120.7900
113.42
0.94
224.4900
210.57
0.93
278.1300
259.77
0.93
20.7900
19.36
0.93
76.9000
71.52
0.93
157.3400
146.17
0.93
120.7900
112.09
0.93
9.1800
8.50
0.92
278.1300
256.71
0.92
29.1400
26.81
0.92
699.2100
641.87
0.92
6.0700
5.55
0.91
157.3400
143.65
0.91
153.3900
139.89
0.91
500.0000
455.50
0.91
4,418.7400
4,021.05
0.91
164.3600
149.24
0.91
120.7900
109.56
0.91
27.5900
25.00
0.91
16.5900
15.01
0.90
278.1300
250.87
0.90
863.6300
777.27
0.90
278.1300
249.48
0.90
50.0000
44.80
0.89
278.1300
248.09
0.89
472.5700
420.59
0.89
278.1300
246.70
0.89
6.0700
5.38
0.88
157.3400
138.77
0.88
120.7900
106.42
0.88
23.1400
20.36
0.88
328.3700
287.98
0.88
120.7900
105.81
0.88
9.7200
8.51
0.87
157.3400
137.20
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,000.0000
868.00
0.87
157.3400
136.41
0.87
120.7900
104.60
0.86
157.3400
135.63
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
11.6500
10.00
0.86
157.3400
134.84
0.86
146.0900
125.05
0.85
278.1300
236.97
0.85
158.6900
134.89
0.85
278.1300
235.58
0.85
14.0400
11.86
0.84
278.1300
234.19
0.84
23.1400
19.44
0.84
1,000.0000
838.00
0.84
278.1300
232.79
0.84
222.6800
185.94
0.83
157.3400
131.06
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
157.3400
130.28
0.83
120.7900
99.89
0.82
10.3200
8.50
0.82
278.1300
228.90
0.82
78.1000
64.04
0.82
90.3100
73.96
0.82
1,278.1300
1,045.51
0.81
157.3400
128.07
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
157.3400
127.29
0.81
120.7900
97.60
0.81
8.1800
6.59
0.80
278.1300
223.62
0.80
28,240.9500
22,592.76
0.80
120.7900
96.51
0.80
278.1300
221.11
0.79
157.3400
124.46
0.79
136.5200
107.85
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
278.1300
218.61
0.78
278.1300
217.22
0.78
9.3900
7.32
0.78
278.1300
216.11
0.78
853.8300
661.72
0.77
157.3400
121.62
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
293.6100
225.49
0.77
26.1300
19.99
0.76
157.3400
120.21
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
278.1300
211.10
0.76
924.7000
700.00
0.76
157.3400
118.79
0.75
120.7900
91.08
0.75
36.8000
27.67
0.75
157.3400
118.16
0.75
389.6900
292.27
0.75
133.8800
100.01
0.75
278.1300
207.48
0.75
500.0000
372.50
0.74
278.1300
206.37
0.74
157.3400
116.12
0.74
120.7900
89.02
0.73
157.3400
115.49
0.73
120.7900
88.54
0.73
278.1300
202.76
0.73
278.1300
201.64
0.72
50.0000
36.20
0.72
72.1800
52.19
0.72
278.1300
200.53
0.72
13.8800
9.99
0.72
157.3400
112.81
0.71
157.3400
112.18
0.71
163.2300
115.89
0.71
157.3400
111.55
0.71
157.3400
110.92
0.70
157.3400
110.30
0.70
285,878.5600
200,114.99
0.70
16.9600
11.84
0.68
147.0500
99.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18

Recent Trades

Price
Size
Time
1.0850
82.1800
03:28:05
1.0850
43.8300
03:28:05
1.0860
49.2600
03:28:05
1.0860
20.0000
03:28:05
1.0860
105.7500
03:28:05
1.0860
20.0300
03:28:05
1.0850
49.2800
03:28:06
1.0850
105.7500
03:28:06
1.0850
17.7700
03:28:16
1.0840
14.0200
03:28:29
1.0840
21.0000
03:29:13
1.0840
12.6200
03:29:41
1.0850
48.7900
03:30:06
1.0840
44.3100
03:30:20
1.0840
9.5300
03:30:20
1.0840
11.3500
03:30:52
1.0840
29.8300
03:31:00
1.0850
28.3100
03:31:04
1.0850
10.8800
03:31:24
1.0860
13.9200
03:31:24
1.0850
9.2500
03:31:30
1.0850
9.2000
03:31:40
1.0840
13.7000
03:31:42
1.0840
27.9100
03:32:00
1.0850
9.3600
03:32:01
1.0850
15.9500
03:32:03
1.0840
22.9600
03:32:39
1.0840
27.8800
03:32:39
1.0840
20.2600
03:32:51
1.0840
33.9500
03:33:00
1.0850
5.7500
03:33:28
1.0840
25.1700
03:34:00
1.0850
13.4000
03:34:05
1.0840
26.3700
03:35:00
1.0850
38.1700
03:35:41
1.0850
4.6700
03:36:04
1.0860
9.6000
03:36:04
1.0850
18.8300
03:36:34
1.0850
15.1100
03:36:57
1.0840
57.7900
03:37:01
1.0840
34.2200
03:38:00
1.0850
32.4500
03:38:43
1.0840
11.5700
03:38:58
1.0840
2.1700
03:39:00
1.0840
9.8300
03:39:17
1.0840
41.8500
03:40:00
1.0840
11.2500
03:40:50
1.0840
36.5400
03:41:00
1.0840
6.2800
03:41:20
1.0830
3.8400
03:41:20
1.0850
10.6200
03:41:31
1.0850
6.0300
03:41:56
1.0840
12.0700
03:42:01
1.0840
34.5600
03:42:12
1.0850
22.7100
03:43:04
1.0860
14.6100
03:43:04
1.0840
25.5000
03:43:11
1.0840
26.2600
03:44:00
1.0840
7.3600
03:44:21
1.0830
57.5900
03:44:21
1.0850
7.0000
03:47:34
1.0850
10.8000
03:47:48
1.0850
14.3500
03:48:32
1.0840
24.8500
03:49:00
1.0840
14.5600
03:49:17
1.0830
76.0900
03:49:17
1.0830
60.2300
03:49:45
1.0830
21.0100
03:51:17
1.0850
12.0400
03:51:25
1.0850
5.5800
03:51:25
1.0840
10.0000
03:51:28
1.0850
12.4300
03:51:43
1.0840
29.5600
03:52:00
1.0850
22.9800
03:52:29
1.0850
59.8400
03:53:09
1.0850
4.9200
03:53:41
1.0850
39.2000
03:53:41
1.0860
10.9400
03:53:41
1.0860
37.7900
03:53:41
1.0860
105.7500
03:53:41
1.0860
20.0000
03:53:41
1.0870
63.2500
03:53:41
1.0870
105.7500
03:53:41
1.0870
20.0300
03:53:41
1.0880
51.0300
03:53:41
1.0880
1.5100
03:53:41
1.0850
51.8600
03:53:42
1.0840
105.7500
03:53:42
1.0850
26.4800
03:53:57
1.0850
24.6500
03:54:08
1.0850
11.2500
03:54:24
1.0840
40.6400
03:54:25
1.0840
3.8500
03:54:25
1.0840
36.4700
03:54:56
1.0840
105.7500
03:54:56
1.0840
50.8400
03:54:56
1.0850
12.4900
03:55:03
1.0850
30.8800
03:55:41
1.0860
9.0600
03:55:41
1.0850
19.9800
03:57:12

Login to View your open Positions

Login Now