English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0865
Open
0.08510000
Low
0.08240000
High
0.08680000
Vol
3,111,743
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
17,094.0000
9,999.99
0.58
1,062.7000
619.55
0.58
1,246.1000
725.23
0.58
12,094.9000
7,015.04
0.58
22.3000
12.82
0.57
183.1000
105.10
0.57
3,243.5000
1,848.80
0.57
41.1000
23.22
0.56
3,767.7000
2,109.91
0.56
43.3000
24.07
0.56
79.5000
44.12
0.55
12.6000
6.96
0.55
2,781.6000
1,532.66
0.55
4,120.2000
2,266.11
0.55
120.0000
65.88
0.55
10.5000
5.75
0.54
300.0000
163.20
0.54
706.0000
383.36
0.54
50.5000
27.32
0.54
19.3000
10.42
0.53
9.5000
5.07
0.53
50.0000
26.60
0.53
61.9000
32.81
0.53
47.3000
24.88
0.52
49.0000
25.63
0.52
5,338.9000
2,776.23
0.52
24,751.3000
12,746.92
0.51
100.0000
51.40
0.51
3,106.1000
1,584.11
0.51
2,009.0000
1,018.56
0.51
60.0000
30.36
0.50
53.6000
26.91
0.50
3,452.2000
1,726.10
0.50
968.2000
482.16
0.50
51.0000
25.35
0.50
548.9000
271.71
0.49
1,050.1000
518.75
0.49
1,803.7000
883.81
0.49
51.0000
24.94
0.49
77.0000
37.58
0.49
20.0000
9.72
0.48
78.0000
37.60
0.48
52.0000
25.01
0.48
17.6000
8.45
0.48
27,886.3000
13,245.99
0.47
145.0000
68.73
0.47
61.0000
28.85
0.47
304.5000
143.12
0.47
52.7000
24.51
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.46
52.5000
23.99
0.45
140.0000
63.56
0.45
3,096.6000
1,393.47
0.45
60.0000
26.94
0.45
542.3000
242.41
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
53.0000
23.43
0.44
1,080.5000
475.42
0.44
59.4000
25.96
0.44
74.4000
32.44
0.44
202.8000
88.22
0.43
414.6000
179.11
0.43
3,987.4000
1,714.58
0.43
57.0000
24.34
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
4,658.1000
1,956.40
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.41
61.0000
25.19
0.41
46.8000
19.23
0.41
32.6000
13.37
0.41
125.0000
51.13
0.41
224.0000
91.39
0.41
2,089.5000
850.43
0.41
507.0000
205.34
0.40
60.7000
24.52
0.40
10,592.3000
4,236.92
0.40
164.4000
65.60
0.40
145.0000
57.57
0.40
553.9000
218.79
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
986.0000
384.54
0.39
8,638.3000
3,360.30
0.39
152.0000
58.67
0.39
197.5000
76.04
0.38
140.0000
53.76
0.38
431.1000
163.82
0.38
38.5000
14.59
0.38
2,428.1000
910.54
0.37
532.8000
199.27
0.37
77.0000
28.72
0.37
156.1000
57.76
0.37
2,176.8000
801.06
0.37
9,163.8000
3,344.79
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
77.0000
27.80
0.36
72.8000
26.21
0.36
5,994.4000
2,134.01
0.36
415.1000
147.36
0.35
90.0000
31.86
0.35
2,617.4000
916.09
0.35
77.0000
26.87
0.35
42.5000
14.79
0.35
17.3000
6.00
0.35
5,711.8000
1,970.57
0.34
147.3000
50.67
0.34
2,107.5000
720.77
0.34
14.7000
5.01
0.34
62,914.8000
21,391.03
0.34
371.9000
125.33
0.34
20,456.8000
6,853.03
0.33
64.0000
21.38
0.33
511.7000
170.40
0.33
2,020.3000
668.72
0.33
21,474.3000
7,086.52
0.33
71.0000
23.22
0.33
1,300.1000
422.53
0.32
868.5000
281.39
0.32
301.0000
96.62
0.32
446.2000
142.78
0.32
242.2000
76.54
0.32
216.0000
68.04
0.31
40.0000
12.56
0.31
26.0000
8.14
0.31
630.6000
195.49
0.31
182.5000
56.39
0.31
16.3000
5.00
0.31
3,562.6000
1,086.59
0.30
217.5000
66.12
0.30
22,528.7000
6,758.61
0.30
207.5000
62.04
0.30
244.4000
72.10
0.29
128.0000
37.63
0.29
6,739.1000
1,974.56
0.29
78.6000
22.95
0.29
38.9000
11.32
0.29
130,619.3000
37,879.60
0.29
453.4000
131.03
0.29
10,455.7000
3,011.24
0.29
38.9000
11.16
0.29
3,319.7000
946.11
0.28
67.9000
19.28
0.28
182.5000
51.65
0.28
233.3000
65.56
0.28
1,756.9000
491.93
0.28
182.5000
50.92
0.28
88.5000
24.60
0.28
175.7000
48.67
0.28
74.0000
20.42
0.28
38.4000
10.56
0.27
249.4000
68.34
0.27
145.0000
39.44
0.27
38.9000
10.54
0.27
345.3000
93.23
0.27
182.5000
49.09
0.27
134.4000
35.88
0.27
559.7000
148.88
0.27
6,206.3000
1,644.67
0.26
2,494.9000
658.65
0.26
6,076.3000
1,598.07
0.26
38.9000
10.15
0.26
7,850.6000
2,041.16
0.26
3,607.8000
934.42
0.26
1,536.6000
396.44
0.26
1,383.3000
355.51
0.26
10,599.5000
2,713.47
0.26
80.3000
20.48
0.25
64.4000
16.36
0.25
120.0000
30.36
0.25
171.9000
43.32
0.25
182.5000
45.81
0.25
20,895.1000
5,223.78
0.25
167.1000
41.61
0.25
1,861.0000
459.67
0.25
82.3000
20.25
0.25
104.8000
25.68
0.24
40.0000
9.76
0.24
5,805.5000
1,410.74
0.24
14,691.1000
3,555.25
0.24
2,094.2000
504.70
0.24
46,513.2000
11,163.17
0.24
1,872.9000
447.62
0.24
26,745.8000
6,365.50
0.24
6,323.9000
1,498.76
0.24
25.0000
5.90
0.24
617.9000
145.21
0.23
297.8000
69.69
0.23
8,146.8000
1,898.20
0.23
164.3000
38.12
0.23
430.9000
99.88
0.23
38.9000
8.99
0.23
6,128.7000
1,409.60
0.23
87.1000
19.98
0.23
63.4000
14.52
0.23
3,795.8000
865.44
0.23
581.4000
131.40
0.23
9,563.3000
2,151.74
0.22
36.0000
8.06
0.22
1,389.7000
309.90
0.22
238.3000
52.66
0.22
3,665.4000
806.39
0.22
977.5000
214.07
0.22
38.9000
8.48
0.22
45.0000
9.80
0.22
8,029.8000
1,726.41
0.21
100.7000
21.55
0.21
204.0000
43.45
0.21
70.0000
14.84
0.21
2,482.9000
521.41
0.21
5,980.9000
1,250.01
0.21
38.4000
7.99
0.21
38.9000
8.05
0.21
161.5000
33.27
0.21
429.2000
87.99
0.20
100.0000
20.40
0.20
38.9000
7.90
0.20
38.4000
7.76
0.20
41.3000
8.30
0.20
145,523.0000
29,104.60
0.20
12,479.6000
2,483.44
0.20
395.3000
78.27
0.20
158.4000
31.20
0.20
936.4000
183.53
0.20
5,692.1000
1,109.96
0.19
1,998.5000
387.71
0.19
165.9000
32.02
0.19
580.3000
111.42
0.19
410.4000
78.39
0.19
32,076.6000
6,094.55
0.19
8,758.6000
1,655.38
0.19
1,202.0000
225.98
0.19
1,496.4000
279.83
0.19
1,379.8000
256.64
0.19
13,829.6000
2,558.48
0.18
142.4000
26.20
0.18
844.4000
155.03
0.18
2,590.2000
474.01
0.18
4,437.4000
811.16
0.18
33.4000
6.09
0.18
52,362.3000
9,529.94
0.18
2,475.2000
448.01
0.18
125.4000
22.68
0.18
434.2000
78.24
0.18
32,869.0000
5,916.42
0.18
299.7000
53.80
0.18
6,171.3000
1,104.66
0.18
12,513.6000
2,237.43
0.18
30.0000
5.36
0.18
2,893.0000
514.95
0.18
71,265.0000
12,678.04
0.18
6,503.0000
1,151.03
0.18
226.2000
39.81
0.18
26,389.3000
4,618.13
0.17
129.7000
22.68
0.17
47,842.6000
8,324.61
0.17
33,067.5000
5,733.90
0.17
38.9000
6.73
0.17
569.8000
98.40
0.17
6,299.7000
1,086.70
0.17
8,381.5000
1,441.62
0.17
132.2000
22.70
0.17
86.0000
14.75
0.17
1,266.9000
216.64
0.17
41,128.6000
7,000.09
0.17
90,483.6000
15,382.21
0.17
29.5000
5.01
0.17
30,523.9000
5,158.54
0.17
134.3000
22.68
0.17
20,483.6000
3,451.49
0.17
4,933.8000
828.88
0.17
119.4000
20.00
0.17
24,869.5000
4,153.21
0.17
136.0000
22.70
0.17
8,058.9000
1,343.42
0.17
6,392.7000
1,061.19
0.17
208,272.8000
34,365.01
0.16
10,867.3000
1,782.24
0.16
138.4000
22.68
0.16
1,069.6000
174.34
0.16
349.7000
56.65
0.16
6,468.1000
1,043.95
0.16
5,753.5000
926.31
0.16
141.0000
22.69
0.16
96,974.4000
15,515.90
0.16
9,430.3000
1,499.42
0.16
14,769.5000
2,346.87
0.16
29,752.0000
4,709.74
0.16
7,696.0000
1,215.97
0.16
1,347.3000
211.53
0.16
999.0000
155.84
0.16
25,942.3000
4,021.06
0.15
18,953.5000
2,918.84
0.15
19,927.6000
3,048.92
0.15
4,437.4000
678.03
0.15
7,303.9000
1,110.19
0.15
862.6000
131.03
0.15
7,748.7000
1,170.05
0.15
418.0000
63.08
0.15
89,264.2000
13,389.63
0.15
2,761.3000
413.92
0.15
35,596.4000
5,303.86
0.15
29,752.0000
4,412.22
0.15
117.2000
17.37
0.15
78.2000
11.57
0.15
635.5000
93.74
0.15
327.8000
48.19
0.15
47.1000
6.88
0.15
338.9000
49.48
0.15
21,146.4000
3,066.23
0.14
894.6000
129.27
0.14
179.8000
25.89
0.14
1,991.1000
284.73
0.14
1,301.4000
184.93
0.14
169,950.8000
24,133.01
0.14
6,635.3000
939.56
0.14
4,960.1000
700.37
0.14
188.3000
26.55
0.14
63,326.9000
8,865.77
0.14
18,347.0000
2,564.91
0.14
7,042.6000
978.92
0.14
11,352.3000
1,575.70
0.14
30,653.5000
4,239.38
0.14
10,571.4000
1,458.85
0.14
3,618.0000
496.03
0.14
230.6000
31.59
0.14
1,782.0000
243.78
0.14
38.9000
5.29
0.14
729.7000
99.09
0.14
2,659.6000
360.64
0.14
1,890.5000
255.78
0.14
11,562.5000
1,560.94
0.13
138.2000
18.52
0.13
596.7000
79.78
0.13
107,501.6000
14,329.96
0.13
1,906.4000
253.55
0.13
6,750.1000
891.01
0.13
528.0000
69.38
0.13
919.1000
120.68
0.13
7,811.0000
1,023.24
0.13
500.0000
65.25
0.13
148,376.9000
19,289.00
0.13
647.0000
83.72
0.13
20,937.8000
2,700.98
0.13
41.4000
5.30
0.13
1,202.8000
153.96
0.13
22,164.4000
2,821.53
0.13
19,385.5000
2,461.96
0.13
142.3000
18.06
0.13
163,234.6000
20,665.50
0.13
4,991.7000
628.95
0.13
129,133.6000
16,206.27
0.13
292.9000
36.67
0.13
2,298.1000
287.26
0.12
55.5000
6.89
0.12
2,577.8000
319.65
0.12
43.0000
5.32
0.12
282.0000
34.69
0.12
166,837.7000
20,437.62
0.12
133.2000
16.25
0.12
55.0000
6.69
0.12
172.2000
20.94
0.12
7,878.9000
953.35
0.12
85.0000
10.28
0.12
177.7000
21.40
0.12
13,803.5000
1,656.42
0.12
82.0000
9.82
0.12
2,458.0000
293.98
0.12
2,109.2000
252.05
0.12
47.6000
5.66
0.12
82.0000
9.75
0.12
89.8000
10.64
0.12
26,940.0000
3,178.92
0.12
78.0000
9.20
0.12
143.7000
16.81
0.12
50.0000
5.85
0.12
92.6000
10.74
0.12
50.0000
5.80
0.12
4,026.6000
463.06
0.11
13,330.7000
1,531.70
0.11
99.0000
11.37
0.11
145.3000
16.56
0.11
200.0000
22.76
0.11
4,360.5000
494.92
0.11
8,429.1000
952.49
0.11
201.0000
22.69
0.11
101.6000
11.38
0.11
146.9000
16.31
0.11
153.0000
16.97
0.11
14,505.0000
1,595.55
0.11
6,824.3000
749.99
0.11
54.8000
6.00
0.11
18,196.5000
1,987.06
0.11
9,200.1000
1,002.81
0.11
154.0000
16.77
0.11
2,123.5000
231.04
0.11
95.7000
10.34
0.11
123.5000
13.33
0.11
146.9000
15.72
0.11
4,677.2000
499.99
0.11
4,906.2000
520.06
0.11
320.5000
33.94
0.11
2,235.6000
234.74
0.10
66.8000
6.99
0.10
247.7000
25.86
0.10
10,494.5000
1,091.43
0.10
324.5000
33.72
0.10
66.8000
6.91
0.10
3,586.1000
369.37
0.10
66.8000
6.82
0.10
154.8000
15.79
0.10
333.0000
33.87
0.10
99.3000
10.03
0.10
66.8000
6.73
0.10
59.6000
6.00
0.10
5,384.3000
538.43
0.10
1,068.3000
106.62
0.10
66.8000
6.65
0.10
445.4000
44.32
0.10
53.0000
5.27
0.10
99.3000
9.83
0.10
106.9000
10.53
0.10
66.8000
6.57
0.10
289.0000
28.26
0.10
673.6000
65.68
0.10
66.8000
6.49
0.10
99.3000
9.63
0.10
263.6000
25.49
0.10
109.1000
10.53
0.10
54.5000
5.25
0.10
305.0000
29.34
0.10
166.1000
15.95
0.10
286.5000
27.42
0.10
110.3000
10.53
0.10
71.0000
6.77
0.10
209.4000
19.89
0.09
66.8000
6.33
0.09
149.2000
14.13
0.09
322.0000
30.46
0.09
254.7000
23.94
0.09
66.8000
6.25
0.09
120.1000
11.23
0.09
55.6000
5.19
0.09
866.7000
80.60
0.09
368.3000
34.07
0.09
99.3000
9.14
0.09
87.9000
8.08
0.09
66.8000
6.11
0.09
109,375.0000
9,996.88
0.09
66.8000
6.10
0.09
1,510.6000
137.77
0.09
3,569.7000
324.84
0.09
66.8000
6.07
0.09
1,617.0000
146.66
0.09
66.8000
6.04
0.09
1,585.0000
142.97
0.09
66.8000
6.00
0.09
33,724.9000
3,021.75
0.09
14,739.1000
1,319.15
0.09
2,408.5000
215.32
0.09
46,077.2000
4,114.69
0.09
12,274.3000
1,094.87
0.09
15,184.8000
1,352.97
0.09
23,276.8000
2,071.64
0.09
4,713.4000
418.55
0.09
2,943.9000
261.12
0.09
39,801.4000
3,526.40
0.09
6,115.6000
541.23
0.09
84,539.4000
7,473.28
0.09
5,511.2000
486.64
0.09
8,318.1000
733.66
0.09
3,008.2000
265.02
0.09
6,532.5000
574.86
0.09
8,333.4000
732.51
0.09
1,427.5000
125.33
0.09
1,494.3000
131.05
0.09
7,937.4000
695.32
0.09
1,427.5000
124.91
0.09
1,520.0000
132.85
0.09
7,943.6000
693.48
0.09
5,698.0000
496.87
0.09
5,965.5000
519.60
0.09
12,280.6000
1,068.41
0.09
4,984.6000
433.16
0.09
10,444.5000
906.58
0.09
8,689.2000
753.35
0.09
114,751.7000
9,937.50
0.09
6,054.3000
523.70
0.09
1,639.0000
141.61
0.09
1,461.0000
126.08
0.09
0.09
15,688.8000
1,352.37
0.09
58,905.0000
5,071.72
0.09
17,303.1000
1,488.07
0.09
15,308.4000
1,314.99
0.09
17,027.2000
1,460.93
0.09
5,908.3000
506.34
0.09
14,704.7000
1,258.72
0.09
16,744.3000
1,431.64
0.09
10,492.5000
896.06
0.09
5,891.5000
502.54
0.09
19,581.1000
1,668.31
0.09
6,124.4000
521.19
0.09
9,506.4000
808.04
0.08
3,266.1000
277.29
0.08
4,922.2000
417.40
0.08
5,237.1000
443.58
0.08
1,831.1000
154.91
0.08
5,312.7000
448.92
0.08
5,081.2000
428.85
0.08
2,051.7000
172.96
0.08
5,210.1000
438.69
0.08
11,314.3000
951.53
0.08
1,327.5000
111.51
0.08
4,785.8000
401.53
0.08
66.8000
5.60
0.08
4,640.7000
387.96
0.08
60.0000
5.00
0.08
1,393.5000
115.94
0.08
1,394.3000
115.87
0.08
18,433.0000
1,529.94
0.08
1,327.5000
109.92
0.08
66.8000
5.52
0.08
1,394.3000
115.17
0.08
1,394.3000
114.47
0.08
15,855.1000
1,300.12
0.08
3,184.1000
260.78
0.08
134.1000
10.96
0.08
66.8000
5.45
0.08
107.7000
8.75
0.08
66.8000
5.42
0.08
6,751.2000
546.85
0.08
66.8000
5.39
0.08
66.8000
5.38
0.08
66.8000
5.35
0.08
68.7000
5.50
0.08
109.5000
8.75
0.08
133.6000
10.65
0.08
3,993.9000
317.52
0.08
66.8000
5.29
0.08
63.4000
5.01
0.08
133.6000
10.51
0.08
70.0000
5.50
0.08
66.8000
5.23
0.08
705.2000
55.01
0.08
66.8000
5.20
0.08
1,406.0000
109.11
0.08
129.7000
9.99
0.08
66.8000
5.13
0.08
65.5000
5.00
0.08
70.0000
5.32
0.08
66.8000
5.07
0.08
635.8000
47.69
0.07
160.6000
11.87
0.07
16,305.0000
1,200.05
0.07
138.8000
9.99
0.07
142.8000
10.00
0.07
129.1000
9.00
0.07
301.5000
20.35
0.07
153.8000
10.00
0.06
18,868.6000
1,200.04
0.06
379.5000
23.23
0.06
163,934.4000
10,000.00
0.06
285.7000
17.14
0.06
952.3000
56.00
0.06
1,000.0000
58.00
0.06
420.3000
24.00
0.06
124.5000
6.97
0.06
454.5000
25.00
0.05
2,830.1000
150.00
0.05
303.0000
15.76
0.05
196.6000
10.03
0.05
416.4000
20.82
0.05
4,240.0000
211.58
0.05
225.5000
10.40
0.05
222.2000
10.00
0.04
23,696.7000
1,000.00
0.04
3,658.5000
150.00
0.04
3,405.0000
136.20
Recent Trades
Price
Size
Time
0.0861
83.3000
03:41:41
0.0861
195.7000
03:42:01
0.0861
126.5000
03:42:36
0.0861
70.0000
03:42:59
0.0861
103.7000
03:43:01
0.0861
179.6000
03:43:26
0.0862
114.6000
03:43:51
0.0862
100.0000
03:43:51
0.0861
111.2000
03:44:11
0.0861
198.1000
03:44:36
0.0861
108.4000
03:45:16
0.0862
69.6000
03:45:22
0.0862
1,257.9000
03:45:25
0.0862
83.4000
03:45:25
0.0863
110.8000
03:45:25
0.0863
290.7000
03:45:25
0.0861
50.5000
03:45:36
0.0861
136.4000
03:45:36
0.0861
14.6000
03:45:36
0.0861
125.1000
03:45:55
0.0861
140.0000
03:45:55
0.0861
136.4000
03:45:55
0.0861
137.5000
03:45:55
0.0861
136.4000
03:45:55
0.0861
136.4000
03:45:55
0.0861
148.9000
03:45:55
0.0861
136.6000
03:45:55
0.0861
136.4000
03:45:55
0.0861
137.6000
03:45:55
0.0861
139.9000
03:45:55
0.0861
149.2000
03:45:55
0.0861
136.4000
03:45:55
0.0861
5.9000
03:45:55
0.0861
167.1000
03:46:26
0.0862
109.6000
03:46:53
0.0861
124.8000
03:47:06
0.0862
506.2000
03:47:18
0.0862
69.6000
03:47:18
0.0862
58.6000
03:47:26
0.0861
119.8000
03:47:26
0.0862
1,327.5000
03:47:29
0.0861
172.2000
03:48:11
0.0861
196.7000
03:48:41
0.0862
69.6000
03:48:55
0.0861
123.6000
03:49:21
0.0861
207.1000
03:49:51
0.0862
116.2000
03:50:17
0.0862
105.9000
03:50:29
0.0861
97.9000
03:50:36
0.0861
118.3000
03:51:01
0.0861
0.2000
03:51:01
0.0861
136.5000
03:51:21
0.0861
28.0000
03:51:21
0.0862
1,327.5000
03:51:53
0.0862
89.4000
03:51:53
0.0862
107.7000
03:51:53
0.0862
148.9000
03:51:53
0.0862
215.1000
03:51:53
0.0862
149.2000
03:51:53
0.0862
149.2000
03:51:53
0.0862
148.7000
03:51:53
0.0862
148.9000
03:51:53
0.0862
149.2000
03:51:53
0.0862
149.2000
03:51:53
0.0862
149.2000
03:51:53
0.0862
148.9000
03:51:53
0.0862
148.4000
03:51:53
0.0862
148.9000
03:51:53
0.0863
1,036.8000
03:51:53
0.0863
100.0000
03:51:53
0.0863
215.9000
03:51:53
0.0863
69.5000
03:51:53
0.0863
203.8000
03:51:53
0.0864
87.5000
03:51:53
0.0864
207.4000
03:51:53
0.0864
192.4000
03:51:53
0.0864
1,327.5000
03:51:53
0.0864
3,246.4000
03:51:53
0.0864
1,160.0000
03:51:53
0.0864
4,675.4000
03:51:53
0.0865
69.3000
03:51:53
0.0865
100.0000
03:51:53
0.0865
293.4000
03:51:53
0.0865
1,810.2000
03:51:53
0.0862
140.2000
03:52:06
0.0862
114.3000
03:52:36
0.0862
86.2000
03:52:51
0.0863
132.8000
03:53:12
0.0863
140.2000
03:53:12
0.0863
233.2000
03:53:12
0.0863
163.0000
03:53:13
0.0863
132.2000
03:53:21
0.0862
204.4000
03:53:46
0.0863
230.0000
03:53:56
0.0863
220.0000
03:53:56
0.0862
125.1000
03:54:26
0.0862
121.6000
03:54:51
0.0863
121.6000
03:54:52
0.0862
123.4000
03:55:21
0.0862
155.0000
03:55:56