icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.07
Open 2.12000000
Low 1.96600000
High 2.14500000
Vol 9,546,057
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.66
1,235.6000
3,286.70
2.66
44.9560
119.54
2.66
11.4940
30.55
2.66
49.6720
131.98
2.66
1.4640
3.89
2.66
2.0720
5.50
2.65
1.1310
3.00
2.65
20.6030
54.64
2.65
0.4140
1.10
2.65
2,768.4190
7,336.31
2.65
2.1830
5.78
2.65
3.6710
9.71
2.65
194.6290
514.79
2.64
2.4270
6.42
2.64
98.8420
261.24
2.64
522.0930
1,379.37
2.64
12.6300
33.36
2.64
6.1590
16.26
2.64
0.6750
1.78
2.64
2.0180
5.32
2.64
160.3770
422.75
2.64
44.5720
117.45
2.63
0.6850
1.80
2.63
797.2800
2,098.44
2.63
10.6140
27.93
2.63
474.4670
1,247.85
2.63
40.4710
106.40
2.63
25.7360
67.63
2.63
1.0000
2.63
2.63
173.7170
456.18
2.63
562.3810
1,476.25
2.62
44.0270
115.53
2.62
27.9130
73.19
2.62
4.9960
13.09
2.62
62.5710
163.94
2.62
0.4640
1.22
2.62
0.6140
1.61
2.62
1.0000
2.62
2.62
5.8830
15.39
2.61
10.0000
26.13
2.61
191.8590
501.14
2.61
0.4590
1.20
2.61
41.1890
107.50
2.61
10.9910
28.68
2.61
31.4820
82.07
2.61
1.0170
2.65
2.61
155.6550
405.48
2.60
2.1510
5.60
2.60
0.6850
1.78
2.60
8,931.1360
23,229.88
2.60
4,674.4170
12,153.48
2.60
50.5810
131.46
2.60
45.0420
117.02
2.60
3.4000
8.83
2.60
0.5580
1.45
2.60
2.2480
5.83
2.59
458.7270
1,189.48
2.59
2.7290
7.07
2.59
227.8280
590.07
2.59
10.0000
25.89
2.59
1,999.7980
5,175.48
2.59
8.7490
22.63
2.59
27.4750
71.05
2.58
39.6920
102.56
2.58
5.2320
13.51
2.58
110.8200
286.14
2.58
4,759.3540
12,279.13
2.58
0.8940
2.31
2.58
26.0000
67.03
2.58
15.9460
41.09
2.58
0.4190
1.08
2.58
1.0230
2.63
2.57
154.7040
398.05
2.57
9.8800
25.41
2.57
0.6850
1.76
2.57
207.9280
534.37
2.57
599.0000
1,538.23
2.57
12.3750
31.77
2.57
50.4640
129.44
2.56
4.9960
12.81
2.56
2.7490
7.05
2.56
0.4350
1.11
2.56
195.2360
500.00
2.56
17.1750
43.97
2.56
1.0000
2.56
2.56
3.4720
8.88
2.56
39.6410
101.28
2.55
24.5990
62.83
2.55
1.4740
3.76
2.55
0.5030
1.28
2.55
281.4730
718.04
2.55
2,489.0090
6,346.97
2.55
1.8080
4.61
2.55
4.7180
12.02
2.55
0.4350
1.11
2.55
8.0500
20.49
2.54
10.9910
27.96
2.54
0.6140
1.56
2.54
5.2550
13.35
2.54
5,800.2950
14,732.75
2.54
2.6830
6.81
2.54
1.0000
2.54
2.54
0.4100
1.04
2.53
3.9700
10.06
2.53
2.1720
5.50
2.53
0.5920
1.50
2.53
12.1530
30.76
2.53
185.5030
469.32
2.53
0.6140
1.55
2.53
11.9910
30.31
2.53
5.2270
13.20
2.53
30.8390
77.87
2.52
0.8160
2.06
2.52
6.5370
16.49
2.52
2.2730
5.73
2.52
12.9630
32.68
2.52
1,427.9870
3,598.53
2.52
113.2550
285.29
2.52
0.4100
1.03
2.52
0.9220
2.32
2.52
0.6140
1.54
2.52
1.5060
3.79
2.51
0.4350
1.09
2.51
6.0000
15.08
2.51
30.7930
77.35
2.51
10.3390
25.96
2.51
1,139.7060
2,860.66
2.51
1.6850
4.23
2.51
107.2170
268.90
2.51
2.7100
6.79
2.51
44.8470
112.34
2.50
202.5420
507.17
2.50
1.0600
2.65
2.50
5.2670
13.18
2.50
13.0660
32.68
2.50
16,144.2840
40,360.71
2.50
133.8270
334.43
2.50
0.4350
1.09
2.50
12.5850
31.41
2.50
6,053.7860
15,104.20
2.49
25.6710
64.02
2.49
4.4130
11.00
2.49
0.6140
1.53
2.49
233.7800
582.11
2.49
37.5390
93.43
2.49
696.7460
1,733.50
2.49
8.4440
20.99
2.49
1,622.3400
4,031.51
2.48
1.1160
2.77
2.48
7,341.4740
18,228.88
2.48
601.2880
1,492.40
2.48
488.4430
1,211.83
2.48
1,067.7950
2,648.13
2.48
1.0000
2.48
2.48
2.4380
6.04
2.48
160.7880
398.27
2.48
3.0540
7.56
2.48
47.4580
117.46
2.47
246.1620
609.00
2.47
1.6110
3.98
2.47
100.9660
249.39
2.47
188.9900
466.62
2.47
908.7230
2,242.73
2.47
40.4350
99.71
2.47
14.5510
35.87
2.46
0.6850
1.69
2.46
10.9910
27.07
2.46
2.1030
5.18
2.46
2,037.7090
5,012.76
2.46
41.1020
101.03
2.46
9,300.0270
22,840.87
2.46
1.5990
3.93
2.45
16.5460
40.60
2.45
61.9140
151.88
2.45
24.1810
59.29
2.45
0.8940
2.19
2.45
3,730.5540
9,139.86
2.45
60.1200
147.23
2.45
250.6780
613.66
2.45
11.7070
28.65
2.45
43.7980
107.13
2.45
48.6480
118.94
2.44
347.6800
849.73
2.44
0.4640
1.13
2.44
106.8590
260.74
2.44
117.4250
286.28
2.44
20.0000
48.74
2.44
11.4550
27.89
2.43
0.5260
1.28
2.43
10.9910
26.72
2.43
889.5700
2,161.66
2.43
0.4190
1.02
2.43
7.1180
17.28
2.43
1.0780
2.62
2.43
1.4580
3.54
2.42
344.9910
836.26
2.42
1.6430
3.98
2.42
22.2760
53.93
2.42
48,257.4570
116,783.05
2.42
1.9580
4.74
2.42
32.7560
79.20
2.42
0.5030
1.22
2.42
508.3040
1,227.55
2.41
0.6140
1.48
2.41
3,545.6230
8,552.04
2.41
300.7730
725.16
2.41
345.3130
832.20
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
1.2890
3.09
2.40
9,529.8000
22,871.52
2.40
42.5270
102.02
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.3020
10.30
2.39
2.2980
5.50
2.39
51.0630
122.19
2.39
0.4190
1.00
2.39
1.0000
2.39
2.39
214.2800
512.13
2.39
1.1200
2.68
2.39
3,976.2390
9,495.26
2.39
141.5290
337.83
2.39
519.7030
1,240.01
2.39
26.8360
64.00
2.38
17.0580
40.65
2.38
1.0000
2.38
2.38
1,435.2180
3,415.82
2.38
40.0000
95.16
2.38
71.5830
170.15
2.38
0.6140
1.46
2.38
608.3950
1,444.94
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
686.4040
1,627.46
2.37
983.8960
2,331.83
2.37
8.7170
20.65
2.37
0.6370
1.51
2.37
89.4310
211.59
2.37
95.1580
225.05
2.36
2.4630
5.82
2.36
0.6140
1.45
2.36
13.7480
32.46
2.36
478.4210
1,129.07
2.36
137.6950
324.82
2.36
37.0360
87.26
2.35
33.0430
77.75
2.35
0.5030
1.18
2.35
1.0000
2.35
2.35
18,264.1550
42,920.76
2.35
52.2540
122.74
2.35
0.5260
1.24
2.35
59.1070
138.72
2.35
2,114.5050
4,958.51
2.34
0.8990
2.11
2.34
69.8520
163.52
2.34
66.3850
155.34
2.34
48.6480
113.79
2.34
0.6140
1.43
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
5.0000
11.67
2.33
1.0000
2.33
2.33
0.6850
1.60
2.33
14,870.5600
34,648.40
2.33
0.4350
1.01
2.33
0.4640
1.08
2.33
1.2010
2.79
2.33
5.8690
13.65
2.32
679.1650
1,577.70
2.32
1.0000
2.32
2.32
0.5030
1.17
2.32
390.4610
905.87
2.32
12.9910
30.11
2.32
4.0650
9.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
4.6970
10.86
2.31
14,753.8800
34,081.46
2.31
29.7220
68.63
2.31
1,731.0780
3,993.60
2.31
4.1680
9.61
2.30
2.6050
6.00
2.30
4.6550
10.72
2.30
28.8550
66.42
2.30
0.9990
2.30
2.30
7,123.8190
16,384.78
2.30
214.3670
492.83
2.30
2.6100
6.00
2.30
4.5650
10.49
2.30
5.4600
12.54
2.30
0.6320
1.45
2.29
193.6340
444.20
2.29
52.0040
119.25
2.29
875.5550
2,006.77
2.29
0.4490
1.03
2.29
23.2610
53.27
2.29
12,835.3100
29,380.02
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
6,001.1400
13,718.61
2.29
6,186.5670
14,136.31
2.28
2.1860
4.99
2.28
7.8710
17.97
2.28
2.6390
6.02
2.28
434.7030
991.12
2.28
23.0510
52.53
2.28
4.3890
10.00
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
118.5700
269.63
2.27
1.6140
3.67
2.27
0.6720
1.53
2.27
1,168.7390
2,653.04
2.27
10.9910
24.94
2.27
203.2470
460.96
2.27
2.7860
6.31
2.27
24.9750
56.57
2.26
3.5960
8.14
2.26
1.0000
2.26
2.26
10.3510
23.40
2.26
102.3680
231.35
2.26
0.5030
1.14
2.26
130.0000
293.41
2.26
2.6600
6.00
2.26
929.6160
2,096.28
2.25
3.2210
7.26
2.25
11.9910
27.02
2.25
1,959.8820
4,413.65
2.25
6,331.2220
14,245.25
2.25
2.8870
6.49
2.25
3.0650
6.89
2.25
9.7160
21.82
2.25
122.2460
274.44
2.24
3.4850
7.82
2.24
1.0000
2.24
2.24
0.8120
1.82
2.24
76.9670
172.41
2.24
50.0000
111.95
2.24
0.8140
1.82
2.24
26.5950
59.49
2.24
3.9470
8.83
2.24
1.2170
2.72
2.23
0.8150
1.82
2.23
50.1120
111.90
2.23
3.5050
7.82
2.23
1,963.8580
4,379.40
2.23
1.8330
4.08
2.23
20.8430
46.40
2.23
35.3100
78.56
2.22
2.8020
6.23
2.22
1.0000
2.22
2.22
35.2420
78.31
2.22
11.5050
25.55
2.22
2,469.2260
5,481.68
2.22
94.1630
208.85
2.22
3.0830
6.84
2.22
16.9380
37.53
2.21
1.8220
4.03
2.21
0.8220
1.82
2.21
63.1740
139.61
2.21
3.5420
7.82
2.21
2.6190
5.78
2.21
1.3510
2.98
2.21
11.5050
25.37
2.20
2.3380
5.15
2.20
2.4280
5.35
2.20
4.0150
8.84
2.20
3,150.5100
6,931.12
2.20
8.7290
19.19
2.20
5,640.1610
12,391.43
2.20
40.2720
88.44
2.20
1.1190
2.46
2.19
1.8290
4.01
2.19
1.4870
3.26
2.19
7.7730
17.04
2.19
56.0990
122.86
2.19
8,014.4420
17,535.60
2.19
0.4640
1.01
2.19
51.2550
112.04
2.19
0.6750
1.47
2.18
5.1950
11.35
2.18
100.4880
219.26
2.18
35.6760
77.77
2.18
2.6190
5.71
2.18
8.8240
19.22
2.18
0.6280
1.37
2.18
21.2210
46.18
2.18
68.2120
148.36
2.17
2.3510
5.11
2.17
16.9690
36.87
2.17
15.0560
32.70
2.17
0.6140
1.33
2.17
0.8380
1.82
2.17
101.2450
219.60
2.17
1.3520
2.93
2.17
1.2110
2.62
2.17
3.6110
7.82
2.17
2.7460
5.95
2.16
3.2990
7.14
2.16
14.7070
31.81
2.16
1.8140
3.92
2.16
1,301.7840
2,811.85
2.16
1.1280
2.44
2.16
284.7530
614.50
2.16
76.6580
165.27
2.16
98.6000
212.48
2.15
4.6310
9.98
2.15
0.6280
1.35
2.15
0.8460
1.82
2.15
0.7840
1.69
2.15
1,913.5530
4,114.14
2.15
647.0190
1,390.44
2.15
173.1670
371.96
2.15
51.2800
110.05
2.15
364.3360
781.50
2.14
1.8760
4.02
2.14
3.6520
7.82
2.14
3.2470
6.95
2.14
13.0290
27.88
2.14
696.3110
1,488.71
2.14
144.5770
308.82
2.14
31.2230
66.66
2.13
3.6650
7.82
2.13
0.6140
1.31
2.13
8.8720
18.92
2.13
2.6190
5.58
2.13
7.7560
16.52
2.13
34.1930
72.80
2.13
154.5100
328.80
2.13
48.6480
103.47
2.13
4.1690
8.86
2.13
2.2090
4.69
2.12
15.1640
32.21
2.12
5.8050
12.32
2.12
132.9100
282.04
2.12
1,821.6590
3,863.74
2.12
1,158.6110
2,456.26
2.12
63.1980
133.92
2.12
4.8590
10.29
2.12
212.9690
450.86
2.12
19.7920
41.88
2.12
416.5920
881.09
2.11
5.3920
11.40
2.11
137.5210
290.58
2.11
58.4020
123.35
2.11
347.6820
733.96
2.11
111.2920
234.83
2.11
336.7110
710.12
2.11
3,222.7080
6,793.47
2.11
891.2400
1,877.84
2.11
4.1950
8.83
2.11
2.8940
6.09
2.10
4.1980
8.83
2.10
54.6880
115.01
2.10
4.9590
10.42
2.10
1,523.7490
3,201.40
2.10
8,055.2570
16,916.04
2.10
0.4830
1.01
2.10
7,162.9170
15,027.80
2.10
21.5410
45.17
2.10
227.3310
476.49
2.10
2,664.9410
5,583.05
2.09
211.2190
442.29
2.09
3.7310
7.81
2.09
6,165.4420
12,898.10
2.09
2,184.4580
4,567.70
2.09
2,147.7030
4,488.70
2.09
211.5720
441.97
2.09
211.7610
442.16
2.09
368.6480
769.37
2.09
212.4920
443.26
2.09
3,189.1760
6,649.43
2.08
235.0020
489.74
2.08
211.6180
440.80
2.08
2,249.5980
4,683.66
2.08
337.5640
702.47
2.08
3,145.3630
6,542.36
2.08
14,386.9290
29,910.43
2.08
1,428.0520
2,967.49
2.08
3,884.3520
8,067.80
2.08
1,554.2880
3,226.70
2.08
4,850.8530
10,065.52
2.07
5,046.7760
10,467.01
2.07
4,992.8520
10,350.18
2.07
6,040.3450
12,515.59
2.07
6,357.6780
13,166.75
2.07
5,015.2570
10,381.58
2.07
4,840.1810
10,014.33
2.07
6,606.7350
13,662.73
2.07
5,987.9160
12,377.02
2.07
6,367.4260
13,155.10
2.07
6,761.4480
13,962.39
2.06
6,625.7890
13,675.63
2.06
6,783.1040
13,993.54
2.06
5,465.8760
11,270.64
2.06
500.4940
1,031.52
2.07
2.06
542.0550
1,116.63
2.06
10,963.7470
22,574.36
2.06
8,562.4990
17,621.62
2.06
4,695.9150
9,659.50
2.06
12,574.7600
25,853.71
2.06
5,115.2940
10,511.93
2.05
7,546.8850
15,501.30
2.05
7,529.5230
15,458.11
2.05
4,862.0970
9,977.02
2.05
15,689.6500
32,179.47
2.05
5,961.4370
12,220.95
2.05
5,153.3720
10,559.26
2.05
7,361.8200
15,077.01
2.05
5,174.4500
10,592.10
2.05
8,435.7460
17,259.54
2.05
7,800.1860
15,951.38
2.04
7,346.9650
15,017.20
2.04
10,343.8460
21,132.48
2.04
7,117.7470
14,534.44
2.04
4,982.3780
10,169.03
2.04
8,143.3210
16,612.37
2.04
3,712.0000
7,568.77
2.04
6,962.9190
14,190.43
2.04
3,795.0540
7,730.52
2.04
7,529.9250
15,330.93
2.04
4,999.3510
10,173.68
2.03
7,651.6810
15,563.52
2.03
5,481.0630
11,143.00
2.03
3,807.3680
7,736.57
2.03
3,490.8810
7,089.98
2.03
27.3170
55.45
2.03
3,283.2700
6,661.75
2.03
13,005.5880
26,375.33
2.03
3,959.0350
8,024.96
2.03
6.0780
12.31
2.03
9,817.2840
19,880.00
2.02
4.8630
9.84
2.02
3,302.8310
6,681.63
2.02
4.3540
8.80
2.02
3,282.5510
6,634.04
2.02
147.9200
298.80
2.02
3,279.0870
6,620.48
2.02
9.4350
19.04
2.02
6.7980
13.71
2.02
23.6070
47.59
2.02
667.4060
1,344.82
2.01
4.3880
8.84
2.01
447.4880
900.79
2.01
6.0300
12.13
2.01
31.5120
63.37
2.01
1,188.0600
2,388.00
2.01
212.0070
425.71
2.01
2.2140
4.44
2.01
3.8900
7.80
2.01
0.6140
1.23
2.00
4.3940
8.81
2.00
3.8980
7.80
2.00
363.9330
728.23
2.00
21,055.3470
42,110.69
2.00
1,107.3920
2,212.57
2.00
21.4530
42.82
2.00
30.6030
61.05
1.99
3.0100
6.00
1.99
0.6140
1.22
1.99
3.0130
6.00
1.99
4.1850
8.33
1.99
0.5030
1.00
1.99
4.4820
8.91
1.99
4.2790
8.51
1.99
334.0990
663.85
1.99
3.5260
7.00
1.98
1.1330
2.25
1.98
2.8170
5.59
1.98
29.3010
58.07
1.98
0.5620
1.11
1.98
592.0220
1,172.20
1.98
2.7450
5.43
1.98
17.1750
33.94
1.98
1,012.8360
2,000.35
1.97
3.0400
6.00
1.97
0.8550
1.69
1.97
0.6280
1.24
1.97
1,102.0180
2,172.08
1.97
44.5960
87.85
1.97
9.1450
18.00
1.97
169.5550
333.51
1.97
1,533.3290
3,014.52
1.97
0.6850
1.35
1.96
3.5690
7.00
1.96
50.3010
98.64
1.96
459.4780
900.58
1.96
18.6720
36.52
1.96
25.1450
49.16
1.95
1.0760
2.10
1.95
52.8160
103.15
1.95
58.9980
115.11
1.95
478.1190
932.33
1.95
83.7220
163.17
1.95
0.6280
1.22
1.95
1.4580
2.84
1.95
42.6160
82.93
1.95
347.3000
675.50
1.94
3.6280
7.05
1.94
2.8710
5.58
1.94
0.6850
1.33
1.94
3,764.0280
7,302.21
1.94
95.9750
186.00
1.94
499.0270
966.12
1.93
3.1060
6.00
1.93
11.8690
22.92
1.93
0.5190
1.00
1.93
1.5500
2.99
1.93
3.1160
6.00
1.93
2.6000
5.01
1.92
1.4300
2.75
1.92
1.6390
3.15
1.92
0.6660
1.28
1.92
19.3890
37.23
1.92
0.6850
1.31
1.92
0.6030
1.16
1.92
254.2770
486.94
1.91
3.1350
6.00
1.91
141.3750
270.45
1.91
404.9870
773.93
1.91
1,157.6480
2,211.11
1.91
3.1450
6.00
1.91
2,518.5000
4,802.78
1.90
26.1230
49.74
1.90
361.7100
688.33
1.90
20.0000
38.02
1.90
2,569.7070
4,882.44
1.90
7,823.2090
14,856.27
1.90
28.8800
54.81
1.90
3.1650
6.00
1.90
5.8040
11.00
1.89
4.9060
9.29
1.89
21.8960
41.38
1.89
8.1380
15.37
1.89
58.0000
109.50
1.89
666.8160
1,256.95
1.88
8.4920
16.00
1.88
1.4990
2.82
1.88
53.1340
100.00
1.88
744.2840
1,400.00
1.88
88.5970
166.56
1.88
9.3430
17.56
1.88
5.9930
11.25
1.88
0.7180
1.35
1.87
57.3120
107.40
1.87
3.2060
6.00
1.87
0.6850
1.28
1.87
1,530.3250
2,861.71
1.87
0.5360
1.00
1.87
2.1330
3.98
1.87
6.4970
12.13
1.87
0.5370
1.00
1.86
6.3050
11.75
1.86
0.8020
1.49
1.86
578.5030
1,076.02
1.86
170.6170
317.18
1.86
5,032.9110
9,346.12
1.86
1.1760
2.18
1.86
11.7600
21.81
1.85
6.0000
11.12
1.85
0.6030
1.12
1.85
1,092.5120
2,021.15
1.85
9.4400
17.45
1.85
6.2960
11.64
1.85
587.6240
1,084.17
1.84
0.8140
1.50
1.84
4.8460
8.92
1.84
0.9170
1.69
1.84
0.6660
1.22
1.84
169.7210
311.61
1.84
6,539.5260
12,000.03
1.83
1.6390
3.00
1.83
10.0000
18.31
1.83
192.1600
351.65
1.83
172.0470
314.50
1.83
0.6850
1.25
1.82
7.8790
14.37
1.82
145.6400
265.06
1.82
0.8670
1.57
1.81
4.3680
7.92
1.81
10.0000
18.13
1.81
3.3120
6.00
1.81
684.2560
1,238.50
1.81
51.5570
93.27
1.81
802.2240
1,450.42
1.81
168.5230
304.52
1.81
580.1360
1,047.15
1.80
0.6850
1.24
1.80
160.6360
289.63
1.80
16.2080
29.21
1.80
3,814.2610
6,865.67
1.80
0.8330
1.50
1.80
2.7100
4.86
1.79
0.9400
1.69
1.79
57.9190
103.73
1.79
0.6030
1.08
1.79
4.8140
8.61
1.78
60.9870
108.68
1.78
786.0750
1,400.00
1.78
26.9730
48.01
1.78
3.3790
6.00
1.77
1,330.5200
2,355.02
1.77
17.3590
30.67
1.77
1.1750
2.08
1.76
1.3030
2.29
1.76
6.2890
11.06
1.76
15.7290
27.65
1.76
2.9110
5.11
1.75
0.6750
1.18
1.75
3.7940
6.65
1.75
2,183.7600
3,821.58
1.75
0.9650
1.69
1.75
1.4580
2.55
1.75
6.0010
10.48
1.75
0.6360
1.11
1.74
0.8020
1.40
1.74
1.6390
2.86
1.74
0.6850
1.19
1.74
57.5400
100.00
1.74
32.0000
55.55
1.73
6.3590
10.99
1.73
2.9110
5.03
1.72
0.6850
1.18
1.71
246.0080
420.67
1.71
1.4580
2.49
1.71
11.0000
18.78
1.71
6.1820
10.55
1.71
0.9900
1.69
1.70
161.1530
274.44
1.70
2.9120
4.95
1.70
4,892.9710
8,318.05
1.70
0.6850
1.16
1.70
251.0750
425.82
1.69
41.7890
70.75
1.69
12.0000
20.28
1.69
40.0000
67.56
1.69
23.8520
40.26
1.68
30.8550
51.84
1.68
42.7400
71.72
1.68
637.2420
1,068.65
1.68
0.6850
1.15
1.67
2.9130
4.88
1.67
16.7010
27.91
1.67
1,012.2340
1,690.43
1.67
1.4580
2.43
1.66
6.3090
10.49
1.66
201.0160
333.69
1.66
0.6850
1.13
1.66
25.4830
42.17
1.65
1.6390
2.71
1.65
2.7100
4.47
1.65
372.8100
615.14
1.65
7.3500
12.11
1.65
16.2720
26.80
1.65
6.6830
11.00
1.65
93.6180
154.00
1.64
113.7470
187.00
1.64
13.3920
22.00
1.64
6.4880
10.65
1.64
105.3600
172.79
1.64
3.5990
5.89
1.64
23.9130
39.12
1.63
0.8020
1.31
1.63
10.3600
16.92
1.63
5.9700
9.73
1.63
10.3600
16.88
1.63
1.6090
2.62
1.63
223.0570
362.91
1.63
11.0780
18.00
1.62
10.3600
16.79
1.62
103.8140
168.18
1.62
10.3600
16.75
1.62
0.6850
1.11
1.62
1.0450
1.69
1.61
10.3600
16.71
1.61
20,234.3340
32,577.28
1.61
3.9220
6.30
1.60
3.6780
5.90
1.60
1,191.4630
1,907.53
1.60
8,918.0840
14,268.93
1.60
20.0000
31.98
1.60
59.3230
94.74
1.60
0.6850
1.09
1.59
2.9150
4.64
1.59
210.6920
335.00
1.59
16.2080
25.71
1.59
9.4630
15.00
1.58
19.0000
30.08
1.58
0.8020
1.27
1.58
2,315.5370
3,658.55
1.58
27.3190
43.08
1.58
0.6350
1.00
1.57
1.0740
1.69
1.57
509.4020
799.76
1.57
3.7540
5.89
1.57
1,287.3910
2,017.34
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
12.7730
19.96
1.56
173.1160
270.06
1.56
31.9350
49.75
1.56
71.2620
110.88
1.56
33.0190
51.34
1.55
7,906.1460
12,254.53
1.55
0.6750
1.04
1.54
7.4330
11.44
1.54
0.8670
1.33
1.53
32.7350
50.15
1.53
301.1120
460.70
1.53
188.4000
287.88
1.53
1.1060
1.69
1.52
6.5740
10.01
1.52
6.5740
10.00
1.52
7,723.0760
11,739.08
1.52
2.7100
4.12
1.52
3,378.5730
5,128.67
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
73.9750
112.00
1.51
500.0000
756.50
1.51
2.9180
4.41
1.51
5,196.1250
7,846.15
1.50
3.9190
5.89
1.50
56.3200
84.65
1.50
0.6850
1.03
1.50
29,039.6870
43,559.53
1.50
459.6390
689.00
1.50
255.1090
381.90
1.50
242.5370
362.59
1.49
816.3270
1,218.78
1.49
164.6300
245.63
1.49
786.3600
1,171.68
1.49
462.8950
688.79
1.49
50.4710
75.00
1.49
2.9190
4.33
1.48
183.1030
271.72
1.48
4.7200
7.00
1.48
51.9410
76.92
1.48
97.7860
144.72
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
160.2370
235.55
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.46
4,228.6550
6,173.84
1.45
6.8830
9.99
1.45
4,346.9630
6,303.10
1.44
2.1140
3.05
1.44
698.6100
1,006.00
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
31.0380
44.48
1.43
28.4000
40.61
1.42
50.3220
71.46
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
5.0030
7.06
1.41
32.3260
45.58
1.40
1,089.2130
1,529.26
1.40
1,399.2600
1,961.76
1.40
14.4270
20.21
1.40
104,856.9730
146,799.76
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
8.4820
11.80
1.39
34.5610
48.04
1.39
5,000.0000
6,940.00
1.39
0.8020
1.11
1.38
1.6390
2.27
1.38
2,571.9380
3,554.42
1.38
2,043.6460
2,820.23
1.37
100.0000
137.00
1.36
292.1320
397.30
1.36
8.7440
11.88
1.36
53.6530
72.70
1.35
10.4100
14.07
1.35
1,191.8030
1,608.93
1.35
101.2530
136.39
1.34
0.8020
1.08
1.34
101.4920
136.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
13.4170
17.84
1.32
2.0720
2.74
1.32
768.9410
1,015.00
1.31
1,589.8560
2,084.30
1.30
1.2950
1.69
1.30
121,664.2780
158,163.56
1.29
1.6390
2.12
1.29
191.7720
247.39
1.29
77.6390
100.00
1.29
2.7100
3.49
1.29
65.5640
84.25
1.28
35.8530
46.00
1.28
41.4570
53.06
1.27
5.0210
6.38
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
2,500.2980
3,125.37
1.23
10.0000
12.34
1.23
1,360.9010
1,673.91
1.23
4,080.8230
5,011.25
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
889.5010
1,076.30
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
47,926.6880
57,512.03
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
457.4350
526.05
1.14
789.3290
899.84
1.14
5,786.8170
6,573.82
1.13
246.1030
278.10
1.12
31.1940
35.00
1.12
174.8040
195.78
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
5.5720
6.15
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
4,763.0960
5,239.41
1.10
10.0000
10.99
1.10
9,589.0410
10,500.00
1.09
80.0000
87.28
1.09
25,000.0000
27,250.00
1.09
107.9760
117.59
1.09
27,130.2930
29,463.50
1.08
4,672.4410
5,046.24
1.07
46.6410
50.00
1.07
639.5570
683.05
1.06
16.1840
17.20
1.05
585.0630
614.32
1.04
805.1630
837.37
1.04
5.1640
5.36
1.03
139.3000
143.62
1.03
7,545.2260
7,771.58
1.03
487.3290
500.00
1.02
19.5500
20.00
1.02
306.6940
312.83
1.01
51.7890
52.36
1.01
16,348.7180
16,512.21
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,000.0000
1,002.00
1.00
40.0000
40.04
1.00
13,079.1610
13,079.16
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
102.0200
101.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.98
15.0000
14.66
0.97
6.1850
6.00
0.96
5.3000
5.09
0.96
170.8330
164.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
3.0000
2.85
0.94
3,930.6090
3,694.77
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
25,586.7640
23,591.00
0.92
546.4480
500.00
0.91
5,634.7140
5,127.59
0.90
1,563.0740
1,408.33
0.90
4,129.2380
3,716.31
0.89
17.7620
15.88
0.89
489.2460
435.43
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
95.7890
82.38
0.85
8.9690
7.64
0.85
152.9630
130.02

Recent Trades

Price
Size
Time
2.0650
12.4500
03:56:23
2.0650
0.5090
03:56:23
2.0660
2.9050
03:56:45
2.0660
0.5400
03:56:45
2.0660
0.8810
03:56:45
2.0660
1.0650
03:56:45
2.0660
0.5090
03:56:45
2.0660
0.5090
03:56:45
2.0660
64.5140
03:56:45
2.0660
2.0700
03:56:45
2.0660
0.0070
03:56:45
2.0660
0.5090
03:56:49
2.0660
0.5090
03:56:49
2.0660
0.4850
03:56:49
2.0660
3.4540
03:56:49
2.0660
23.3000
03:56:51
2.0660
0.5090
03:56:51
2.0660
0.4850
03:56:51
2.0660
0.5090
03:56:51
2.0660
0.4850
03:56:51
2.0660
0.5090
03:56:51
2.0650
0.5090
03:56:51
2.0650
0.5090
03:56:51
2.0650
40.0000
03:56:51
2.0650
2.9060
03:56:51
2.0650
0.7260
03:56:51
2.0650
0.7260
03:56:51
2.0650
13.0000
03:56:51
2.0650
0.5090
03:56:51
2.0650
194.0580
03:56:51
2.0650
0.5090
03:56:53
2.0650
0.5090
03:56:53
2.0650
1.8630
03:56:53
2.0650
0.5090
03:56:53
2.0650
0.5090
03:56:57
2.0650
0.5090
03:56:57
2.0650
23.3000
03:56:57
2.0650
0.5090
03:56:57
2.0650
0.5090
03:57:04
2.0650
0.5090
03:57:04
2.0650
38.1800
03:57:04
2.0650
40.0000
03:57:04
2.0650
0.5090
03:57:04
2.0640
20.7300
03:57:04
2.0640
19.2700
03:57:06
2.0640
174.7300
03:57:06
2.0640
0.7270
03:57:11
2.0640
0.7270
03:57:11
2.0640
0.4850
03:57:11
2.0640
2.0000
03:57:11
2.0640
3.2240
03:57:11
2.0640
0.5400
03:57:11
2.0640
0.5090
03:57:11
2.0640
0.5090
03:57:11
2.0640
1.0000
03:57:11
2.0640
41.2030
03:57:11
2.0640
23.9540
03:57:11
2.0640
0.4850
03:57:11
2.0640
0.5090
03:57:11
2.0640
0.4850
03:57:11
2.0630
2.9090
03:57:22
2.0630
0.5400
03:57:22
2.0630
0.4850
03:57:22
2.0630
0.5090
03:57:22
2.0630
0.5090
03:57:22
2.0630
9.5750
03:57:22
2.0630
10.0000
03:57:30
2.0630
0.4850
03:57:30
2.0630
0.5090
03:57:30
2.0630
0.5090
03:57:30
2.0630
0.4850
03:57:30
2.0630
0.0240
03:57:30
2.0630
0.4850
03:57:30
2.0630
0.5090
03:57:30
2.0620
38.1800
03:57:30
2.0620
40.0000
03:57:30
2.0620
2.9100
03:57:30
2.0620
0.7270
03:57:30
2.0620
0.7270
03:57:30
2.0620
2.4250
03:57:30
2.0620
0.5400
03:57:30
2.0620
23.3000
03:57:30
2.0620
0.4850
03:57:30
2.0620
0.5090
03:57:30
2.0620
0.5090
03:57:30
2.0620
0.4850
03:57:30
2.0620
0.5090
03:57:30
2.0620
0.5090
03:57:30
2.0620
0.4850
03:57:30
2.0620
0.5090
03:57:30
2.0620
0.5090
03:57:30
2.0620
25.9120
03:57:33
2.0610
0.7280
03:57:36
2.0610
0.7280
03:57:36
2.0610
2.9120
03:57:36
2.0610
0.5400
03:57:36
2.0610
0.4860
03:57:36
2.0610
0.5090
03:57:36
2.0610
0.5090
03:57:36
2.0610
0.2620
03:57:36

Login to View your open Positions

Login Now