English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.34
Open
44.50000000
Low
43.73000000
High
45.47000000
Vol
242,981
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.00
599.8060
30,590.11
50.99
0.1260
6.42
50.98
0.4250
21.67
50.97
0.2520
12.84
50.96
0.1230
6.27
50.95
5.6980
290.31
50.93
0.2270
11.56
50.92
3.3530
170.73
50.91
0.9880
50.30
50.90
6.9410
353.30
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
1.2920
65.71
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
62.1070
3,155.04
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
0.7620
38.67
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.1050
5.32
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
0.5430
27.48
50.60
5.2360
264.94
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
2.8030
141.66
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
580.5960
29,320.10
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
6.1280
309.04
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
0.7610
38.28
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
1.7000
85.41
50.23
0.3060
15.37
50.22
2.1730
109.13
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
4.2010
210.81
50.17
6.3700
319.58
50.16
0.5580
27.99
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
3.5780
179.29
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.2100
10.51
50.04
1.6880
84.47
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
114.2970
5,714.85
49.99
18.4420
921.92
49.98
2.3120
115.55
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.4380
71.81
49.93
1.4610
72.95
49.91
1.3860
69.18
49.90
3.6630
182.78
49.89
0.7130
35.57
49.88
0.4770
23.79
49.87
120.7590
6,022.25
49.85
1.0820
53.94
49.84
2.9800
148.52
49.83
1.4870
74.10
49.82
0.1270
6.33
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
1.4850
73.92
49.77
4.0140
199.78
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.71
1.3500
67.11
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
16.0750
798.12
49.64
2.0710
102.80
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.3800
614.17
49.60
1.1480
56.94
49.59
0.3920
19.44
49.58
2.2400
111.06
49.57
0.3260
16.16
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
1.4290
70.75
49.50
51.6060
2,554.50
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.6000
178.09
49.46
18.6770
923.76
49.45
2.4170
119.52
49.43
0.4270
21.11
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
1.4040
69.33
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
3.9510
194.86
49.31
1.2770
62.97
49.30
7.6440
376.85
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
43.6570
2,150.11
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.1990
58.99
49.19
1.7790
87.51
49.18
27.3450
1,344.83
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.12
0.1270
6.24
49.11
3.1650
155.43
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.05
1.2280
60.23
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
365.1850
17,894.07
48.99
0.1260
6.17
48.98
1.5280
74.84
48.96
0.1230
6.02
48.95
0.2500
12.24
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
3.4890
170.68
48.91
0.3210
15.70
48.90
0.1150
5.62
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
1.4300
69.86
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
7.8340
382.14
48.77
1.8930
92.32
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.72
1.4010
68.26
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
2.4330
118.37
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
1.0010
48.65
48.59
137.0990
6,661.64
48.58
2.1370
103.82
48.57
6.8790
334.11
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
1.9910
96.60
48.51
0.2340
11.35
48.50
19.9160
965.93
48.48
1.3400
64.96
48.45
3.1940
154.75
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.9960
48.23
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
1.3710
66.33
48.37
1.4410
69.70
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.7270
35.14
48.32
1.2470
60.26
48.31
4.7730
230.58
48.30
5.6960
275.12
48.29
1.0330
49.88
48.27
1.3900
67.10
48.26
0.3350
16.17
48.25
1.5650
75.51
48.24
0.4660
22.48
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
0.1700
8.19
48.18
1.8570
89.47
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
2.5340
121.94
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.8810
42.35
48.05
2.6390
126.80
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
153.1720
7,352.26
47.99
12.6580
607.46
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.8720
377.46
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
1.1360
54.44
47.91
16.8890
809.15
47.90
1.5020
71.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
1.5140
72.44
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
1.4340
68.53
47.78
1.1920
56.95
47.76
1.8800
89.79
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
1.2240
58.41
47.71
0.1150
5.49
47.69
1.2550
59.85
47.67
1.6060
76.56
47.66
11.7490
559.96
47.65
2.6290
125.27
47.64
0.1570
7.48
47.63
1.2110
57.68
47.62
0.2150
10.24
47.61
0.6880
32.76
47.60
2.2500
107.10
47.59
3.7170
176.89
47.56
0.2840
13.51
47.55
0.9610
45.70
47.54
0.6490
30.85
47.53
0.6110
29.04
47.52
4.2910
203.91
47.50
14.8830
706.94
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.4830
22.93
47.46
0.1180
5.60
47.45
0.9220
43.75
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
3.1500
149.28
47.38
27.9850
1,325.93
47.37
0.1270
6.02
47.36
7.5840
359.18
47.34
12.0000
568.08
47.33
17.1750
812.89
47.32
5.3780
254.49
47.31
1.8080
85.54
47.30
16.5000
780.45
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
1.1710
55.34
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.20
0.6410
30.26
47.19
0.8690
41.01
47.18
1.4480
68.32
47.17
1.2840
60.57
47.16
0.1280
6.04
47.15
1.1750
55.40
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
1.3040
61.44
47.11
5.7850
272.53
47.10
50.4900
2,378.08
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
1.0520
49.51
47.04
1.2840
60.40
47.03
0.2680
12.60
47.02
1.3760
64.70
47.01
0.2430
11.42
47.00
150.1610
7,057.57
46.99
2.7160
127.62
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
1.0660
50.02
46.91
0.1460
6.85
46.90
1.0290
48.26
46.88
19.4890
913.64
46.87
1.4120
66.18
46.86
1.8020
84.44
46.85
0.4730
22.16
46.84
0.6220
29.13
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
113.0760
5,291.96
46.79
0.7880
36.87
46.78
0.1150
5.38
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.8270
225.66
46.74
12.5120
584.81
46.73
2.3490
109.77
46.72
0.9940
46.44
46.71
34.9950
1,634.62
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.7650
82.39
46.67
0.3700
17.27
46.66
1.3360
62.34
46.65
0.9140
42.64
46.64
0.2500
11.66
46.60
66.4450
3,096.34
46.59
2.4650
114.84
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
2.1110
98.29
46.55
0.1150
5.35
46.53
0.7340
34.15
46.52
1.6490
76.71
46.51
0.1280
5.95
46.50
7.4890
348.24
46.49
0.5030
23.38
46.48
12.6950
590.06
46.47
1.1790
54.79
46.46
1.7240
80.10
46.45
1.1810
54.86
46.44
1.2110
56.24
46.42
5.6370
261.67
46.41
0.2100
9.75
46.40
1.8590
86.26
46.39
6.7070
311.14
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.1860
54.98
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
1.2000
55.60
46.32
0.3800
17.60
46.31
0.5460
25.29
46.30
101.2560
4,688.15
46.29
6.8770
318.34
46.28
1.2010
55.58
46.27
1.3200
61.08
46.26
0.8070
37.33
46.25
144.9090
6,702.04
46.24
0.7780
35.97
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
284.9910
13,166.58
46.19
1.0890
50.30
46.17
1.3110
60.53
46.16
1.0440
48.19
46.15
1.3800
63.69
46.14
1.7170
79.22
46.13
1.2040
55.54
46.12
3.9930
184.16
46.11
0.3720
17.15
46.10
1.2950
59.70
46.09
0.5890
27.15
46.08
2.3040
106.17
46.07
0.9590
44.18
46.06
0.7500
34.55
46.05
59.7940
2,753.51
46.04
0.4070
18.74
46.03
1.3680
62.97
46.02
3.4460
158.58
46.01
0.2410
11.09
46.00
238.3990
10,966.35
45.99
1.0760
49.49
45.98
10.3020
473.69
45.97
0.3510
16.14
45.96
2.0750
95.37
45.95
0.6670
30.65
45.94
6.5160
299.35
45.93
2.7130
124.61
45.92
0.9180
42.15
45.91
1.5520
71.25
45.90
1.4450
66.33
45.89
2.8700
131.70
45.88
26.7360
1,226.65
45.87
6.8940
316.23
45.86
1.1200
51.36
45.85
4.1100
188.44
45.84
0.8930
40.94
45.83
19.3870
888.51
45.82
2.2880
104.84
45.81
4.8760
223.37
45.80
2.7010
123.71
45.79
2.1340
97.72
45.78
1.5550
71.19
45.77
3.3710
154.29
45.76
16.1250
737.88
45.75
1.0020
45.84
45.74
2,232.4240
102,111.07
45.73
14.8380
678.54
45.72
2.6590
121.57
45.71
252.8840
11,559.33
45.70
16.2050
740.57
45.69
1,015.0200
46,376.26
45.68
16.5170
754.50
45.67
18.1340
828.18
45.66
16.6480
760.15
45.65
17.3050
789.97
45.64
17.8640
815.31
45.63
14.1060
643.66
45.62
23.0860
1,053.18
45.61
16.2740
742.26
45.60
122.8670
5,602.74
45.59
25.4720
1,161.27
45.58
37.6990
1,718.32
45.57
56.3250
2,566.73
45.56
106.2500
4,840.75
45.55
58.4200
2,661.03
45.54
19.4130
884.07
45.53
90.6280
4,126.29
45.52
15.3350
698.05
45.51
772.3320
35,148.83
45.50
56.7650
2,582.81
45.49
119.3410
5,428.82
45.48
52.1860
2,373.42
45.47
129.8290
5,903.32
45.46
73.6200
3,346.77
45.45
87.9740
3,998.42
45.44
103.3060
4,694.22
45.43
283.5040
12,879.59
45.42
157.0870
7,134.89
45.41
195.7660
8,889.73
45.40
378.3100
17,175.27
45.39
208.0190
9,441.98
45.38
149.2610
6,773.46
45.37
95.7020
4,342.00
45.36
130.2180
5,906.69
45.35
316.3960
14,348.56
45.34
284.7730
12,911.61
45.33
95.1160
4,311.61
45.34
45.32
87.5460
3,967.58
45.31
61.1140
2,769.08
45.30
70.8400
3,209.05
45.29
280.6730
12,711.68
45.28
418.0370
18,928.72
45.27
209.1060
9,466.23
45.26
149.2980
6,757.23
45.25
54.7860
2,479.07
45.24
157.0910
7,106.80
45.23
158.0810
7,150.00
45.22
134.0880
6,063.46
45.21
74.0760
3,348.98
45.20
112.7790
5,097.61
45.19
137.7980
6,227.09
45.18
27.7410
1,253.34
45.17
70.2030
3,171.07
45.16
178.6450
8,067.61
45.15
62.6290
2,827.70
45.14
108.0190
4,875.98
45.13
125.9060
5,682.14
45.12
778.4670
35,124.43
45.11
71.0220
3,203.80
45.10
92.5220
4,172.74
45.09
69.2150
3,120.90
45.08
36.1330
1,628.88
45.07
122.5070
5,521.39
45.06
0.9830
44.29
45.05
15.9810
719.94
45.04
1.0970
49.41
45.03
16.1110
725.48
45.02
0.9830
44.25
45.01
0.6820
30.70
45.00
98.0750
4,413.38
44.99
2.7680
124.53
44.98
13.8150
621.40
44.97
0.4720
21.23
44.96
0.7640
34.35
44.95
650.9900
29,262.00
44.94
57.9570
2,604.59
44.93
2,219.8650
99,738.53
44.92
13.7040
615.58
44.91
4.9860
223.92
44.90
21.1860
951.25
44.89
2.9500
132.43
44.88
15.6190
700.98
44.87
3.1290
140.40
44.86
13.5780
609.11
44.85
43.7000
1,959.95
44.84
85.1660
3,818.84
44.83
6.5560
293.91
44.82
26.2350
1,175.85
44.81
74.1260
3,321.59
44.80
1.3940
62.45
44.79
1.6100
72.11
44.78
5.6180
251.57
44.77
0.5370
24.04
44.76
3.1260
139.92
44.75
72.3840
3,239.18
44.74
3.2320
144.60
44.73
71.9880
3,220.02
44.72
0.5290
23.66
44.71
3.5310
157.87
44.70
6.2930
281.30
44.69
0.3610
16.13
44.68
73.9510
3,304.13
44.67
1.9410
86.70
44.66
2.6610
118.84
44.65
2.6130
116.67
44.64
0.5290
23.61
44.63
2.7230
121.53
44.62
9.9940
445.93
44.61
2.3860
106.44
44.60
0.5290
23.59
44.59
1.1500
51.28
44.58
0.4900
21.84
44.57
2.5130
112.00
44.56
2.3780
105.96
44.55
0.1280
5.70
44.54
0.3000
13.36
44.53
2.2760
101.35
44.52
2.3790
105.91
44.51
74.2460
3,304.69
44.50
7.2810
324.00
44.49
0.2680
11.92
44.48
3.3950
151.01
44.47
2.3140
102.90
44.46
2.4470
108.79
44.45
0.3490
15.51
44.44
2.3840
105.94
44.43
1.9520
86.73
44.42
2.2490
99.90
44.41
0.1800
7.99
44.40
3.0140
133.82
44.39
0.1500
6.66
44.38
0.4050
17.97
44.36
1.3580
60.24
44.35
0.4330
19.20
44.33
0.6310
27.97
44.32
0.7490
33.20
44.31
0.4450
19.72
44.29
0.3250
14.39
44.28
0.2720
12.04
44.26
1.6160
71.52
44.24
1.7580
77.77
44.23
0.2210
9.77
44.22
0.1270
5.62
44.21
0.3660
16.18
44.20
0.2640
11.67
44.19
0.1250
5.52
44.18
0.4530
20.01
44.17
1.7830
78.76
44.16
0.2500
11.04
44.15
0.3260
14.39
44.14
0.2450
10.81
44.12
5.7290
252.76
44.10
0.2970
13.10
44.08
0.3420
15.08
44.07
0.1280
5.64
44.05
1.5410
67.88
44.04
5.1370
226.23
44.03
0.1230
5.42
44.01
15.6070
686.86
44.00
126.6840
5,574.10
43.99
0.2650
11.66
43.96
0.3690
16.22
43.95
0.1520
6.68
43.94
0.2270
9.97
43.93
0.1250
5.49
43.92
0.4020
17.66
43.91
3.4090
149.69
43.90
0.3600
15.80
43.89
0.9140
40.12
43.88
0.4050
17.77
43.87
0.5610
24.61
43.86
0.6540
28.68
43.85
2.3940
104.98
43.84
1.6800
73.65
43.83
0.4290
18.80
43.82
6.3830
279.70
43.80
2.9750
130.31
43.78
0.1280
5.60
43.77
0.9140
40.01
43.76
0.1380
6.04
43.75
0.2280
9.98
43.74
135.5690
5,929.79
43.73
2.2860
99.97
43.72
0.3470
15.17
43.71
0.6420
28.06
43.70
15.0340
656.99
43.68
0.2590
11.31
43.67
0.5730
25.02
43.66
40.0570
1,748.89
43.65
1.0820
47.23
43.64
0.1150
5.02
43.63
1.4270
62.26
43.62
0.4810
20.98
43.61
0.7990
34.84
43.60
5.6220
245.12
43.58
0.5000
21.79
43.56
0.5050
22.00
43.55
10.4970
457.14
43.54
1.6980
73.93
43.52
0.6300
27.42
43.51
0.6890
29.98
43.50
76.5090
3,328.14
43.49
0.3560
15.48
43.47
0.7010
30.47
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
6.7030
291.04
43.41
0.1250
5.43
43.40
11.5740
502.31
43.39
0.6320
27.42
43.37
0.6100
26.46
43.36
0.4290
18.60
43.35
1.7330
75.13
43.33
13.0410
565.07
43.32
0.1390
6.02
43.31
0.9140
39.59
43.30
32.9330
1,426.00
43.29
0.3550
15.37
43.28
12.0000
519.36
43.26
0.2090
9.04
43.25
110.2460
4,768.14
43.23
1.0030
43.36
43.21
21.9550
948.68
43.20
20.0130
864.56
43.19
1.0760
46.47
43.18
0.4780
20.64
43.17
0.1270
5.48
43.16
5.2100
224.86
43.15
0.1250
5.39
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
6.3380
273.29
43.10
19.2120
828.04
43.08
1.3710
59.06
43.07
0.1360
5.86
43.04
0.5630
24.23
43.03
0.2460
10.59
43.02
0.2510
10.80
43.00
191.3800
8,229.34
42.99
0.2850
12.25
42.98
200.9570
8,637.13
42.97
201.0420
8,638.77
42.96
0.2630
11.30
42.95
0.4000
17.18
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
4.7990
205.93
42.90
110.5430
4,742.29
42.89
5.0370
216.04
42.88
0.1570
6.73
42.87
0.1730
7.42
42.86
0.3490
14.96
42.85
0.7620
32.65
42.84
9.8810
423.30
42.83
0.1170
5.01
42.82
0.3480
14.90
42.81
0.2090
8.95
42.80
34.0440
1,457.08
42.79
1.4550
62.26
42.78
0.3170
13.56
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
0.2800
11.97
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
0.1410
6.02
42.70
35.0810
1,497.96
42.69
4.5220
193.04
42.67
0.2640
11.26
42.66
0.8840
37.71
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.6720
71.23
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.6580
28.00
42.55
0.1180
5.02
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.3540
100.09
42.51
1.0420
44.30
42.50
1,189.4450
50,551.41
42.49
2.0020
85.06
42.48
1.4990
63.68
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
1.5280
64.85
42.43
0.3390
14.38
42.42
212.4460
9,011.96
42.40
52.3490
2,219.60
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
2.1090
89.36
42.36
69.1420
2,928.86
42.35
50.6080
2,143.25
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
5.8190
246.20
42.30
0.3550
15.02
42.29
5.9140
250.10
42.28
0.2660
11.25
42.26
24.8780
1,051.34
42.25
1.2840
54.25
42.24
0.3530
14.91
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
5.6640
239.02
42.19
0.4550
19.20
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.7170
72.32
42.11
0.3250
13.69
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.05
1.8830
79.18
42.03
1.1620
48.84
42.02
2.1410
89.96
42.01
2.5000
105.03
42.00
204.4420
8,586.56
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.94
0.2600
10.90
41.93
1.5730
65.96
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.3290
13.79
41.89
2.2950
96.14
41.88
11.4880
481.12
41.87
0.5340
22.36
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.3160
55.01
41.79
0.4440
18.55
41.78
0.4000
16.71
41.77
0.4600
19.21
41.76
20.1830
842.84
41.75
0.5270
22.00
41.73
1.7370
72.49
41.71
0.8010
33.41
41.70
4.0410
168.51
41.69
0.1510
6.30
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
1.6950
70.53
41.60
1.1760
48.92
41.59
0.3350
13.93
41.58
2.0400
84.82
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.2710
11.25
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
45.4900
1,887.84
41.49
0.1230
5.10
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.9920
124.02
41.44
3.3480
138.74
41.43
0.1230
5.10
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
1.8590
76.78
41.29
1.0590
43.73
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.7140
24,861.95
41.24
18.3170
755.39
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.5740
23.65
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
8.9180
366.62
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
5.0000
205.15
41.00
479.0050
19,639.21
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.7860
32.18
40.93
4.8060
196.71
40.90
5.2980
216.69
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
6.1820
252.23
40.77
1.4900
60.75
40.76
0.3570
14.55
40.75
17.5720
716.06
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.7730
31.48
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.2630
10.69
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.8090
32.87
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.8870
35.98
40.55
0.2930
11.88
40.54
26.0000
1,054.04
40.53
14.6720
594.66
40.52
2.6270
106.45
40.51
19.0580
772.04
40.50
254.1050
10,291.25
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
4.4780
181.09
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
11.4010
460.14
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
1.0500
42.33
40.30
79.1890
3,191.32
40.29
0.1250
5.04
40.28
0.4540
18.29
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.7420
29.78
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
59.1280
2,368.08
40.04
0.2500
10.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,797.4850
151,899.40
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
94.5970
3,764.96
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.2630
802.41
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
559.6560
22,106.41
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.0000
39.36
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
Recent Trades
Price
Size
Time
45.3300
0.1160
03:55:01
45.3300
0.1160
03:55:01
45.3300
4.0030
03:55:01
45.3300
0.9300
03:55:01
45.3300
0.9300
03:55:01
45.3300
0.1160
03:55:01
45.3200
0.9330
03:55:17
45.3300
0.7520
03:55:28
45.3200
0.3110
03:55:34
45.3300
0.4430
03:55:45
45.3300
0.3760
03:55:48
45.3200
6.4520
03:55:53
45.3200
0.1160
03:55:53
45.3200
0.1160
03:55:53
45.3200
0.1660
03:55:53
45.3200
0.1130
03:55:53
45.3200
0.1330
03:55:53
45.3200
4.0000
03:55:53
45.3200
8.9040
03:55:53
45.3200
1.1030
03:55:58
45.3300
1.2820
03:56:01
45.3300
0.1450
03:56:10
45.3300
4.0000
03:56:10
45.3200
1.6260
03:56:10
45.3300
0.1160
03:56:10
45.3300
0.1170
03:56:10
45.3300
0.1170
03:56:10
45.3300
4.7060
03:56:10
45.3300
0.1160
03:56:10
45.3300
0.1170
03:56:10
45.3300
0.1170
03:56:10
45.3300
0.5110
03:56:10
45.3200
2.2190
03:56:12
45.3300
0.8170
03:56:13
45.3300
0.1130
03:56:13
45.3300
0.1170
03:56:13
45.3300
0.1160
03:56:13
45.3300
0.1160
03:56:13
45.3300
0.1170
03:56:13
45.3300
0.1170
03:56:13
45.3300
0.1160
03:56:13
45.3400
0.6920
03:56:13
45.3400
2.3210
03:56:13
45.3300
1.1490
03:56:20
45.3400
0.2340
03:56:30
45.3300
0.1700
03:56:30
45.3400
2.9530
03:56:30
45.3400
1.8280
03:56:45
45.3400
0.1170
03:56:45
45.3400
0.1170
03:56:45
45.3400
0.1170
03:56:45
45.3400
0.1330
03:56:45
45.3400
0.1220
03:56:45
45.3400
0.1130
03:56:45
45.3400
0.1160
03:56:45
45.3400
0.1160
03:56:45
45.3400
0.1170
03:56:45
45.3400
1.1040
03:56:45
45.3400
0.1160
03:57:03
45.3400
0.1170
03:57:03
45.3400
0.1160
03:57:03
45.3400
0.1170
03:57:03
45.3400
0.6360
03:57:03
45.3400
4.7060
03:57:03
45.3400
0.1160
03:57:03
45.3400
0.1160
03:57:03
45.3400
0.1170
03:57:03
45.3400
0.1170
03:57:03
45.3400
0.1130
03:57:03
45.3400
0.1170
03:57:03
45.3400
0.1130
03:57:03
45.3500
2.3210
03:57:04
45.3500
0.8680
03:57:17
45.3500
0.5520
03:57:18
45.3400
0.2800
03:57:19
45.3500
1.5040
03:57:20
45.3500
0.4850
03:57:24
45.3400
0.2330
03:57:29
45.3400
0.1160
03:57:32
45.3400
0.1160
03:57:32
45.3400
4.0000
03:57:32
45.3400
1.9430
03:57:32
45.3400
1.9430
03:57:32
45.3400
1.9430
03:57:32
45.3400
0.1130
03:57:32
45.3400
0.1160
03:57:32
45.3400
0.1160
03:57:40
45.3400
0.0930
03:57:40
45.3400
0.1170
03:57:41
45.3400
0.1170
03:57:41
45.3400
0.3900
03:57:41
45.3400
0.2070
03:57:49
45.3300
0.1160
03:57:50
45.3300
0.1160
03:57:50
45.3300
0.1660
03:57:50
45.3300
0.1130
03:57:50
45.3300
0.1160
03:57:50
45.3300
0.2650
03:57:50
45.3300
0.5080
03:57:53
45.3300
0.3720
03:57:55